Stock listing
NYSE Arca:SMOX Horizon Small/Mid Cap Core Equity ETF Stock
Follow Horizon Small/Mid Cap Core Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SMOX
$29.01 USD +0.13 (+0.4%)
Close on Nov 2, 2026
- Day range
- $29.01 – $29.35 USDNov 2, 2026
- Volume
- 17,826 sharesNov 2, 2026
- Traded on an average day
- $1.19M USDMedian day 17,826 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.01 | +0.127 | +0.4% | $29.13 | $29.35 | $29.01 | 17,826 | |
| $28.89 | -0.535 | -1.8% | $29.32 | $29.32 | $28.73 | 32,300 | |
| $29.42 | +0.44 | +1.5% | $29.17 | $29.46 | $29.17 | 27,500 | |
| $28.98 | +0.03 | +0.1% | $29.23 | $29.23 | $28.91 | 167,300 | |
| $28.95 | +0.096 | +0.3% | $28.70 | $29.04 | $28.70 | 68,000 | |
| $28.85 | +0.284 | +1.0% | $28.89 | $28.99 | $28.81 | 16,000 | |
| $28.57 | -0.07 | -0.2% | $28.44 | $28.68 | $28.39 | 11,500 | |
| $28.64 | -0.343 | -1.2% | $29.13 | $29.13 | $28.34 | 21,000 | |
| $28.98 | +0.127 | +0.4% | $29.50 | $29.50 | $28.93 | 12,000 | |
| $28.86 | +0.281 | +1.0% | $28.72 | $28.98 | $28.68 | 34,600 | |
| $28.58 | -0.045 | -0.2% | $28.76 | $28.78 | $28.56 | 22,100 | |
| $28.62 | -0.246 | -0.9% | $29.36 | $29.36 | $28.50 | 15,100 | |
| $28.87 | +0.146 | +0.5% | $28.68 | $28.87 | $28.60 | 15,200 | |
| $28.72 | -0.42 | -1.4% | $29.02 | $29.02 | $28.52 | 40,800 | |
| $29.14 | +0.03 | +0.1% | $29.57 | $29.57 | $28.91 | 30,200 | |
| $29.11 | -0.05 | -0.2% | $29.78 | $29.78 | $29.09 | 17,000 | |
| $29.16 | +0.127 | +0.4% | $29.04 | $29.32 | $29.04 | 16,400 | |
| $29.03 | +0.043 | +0.1% | $28.99 | $29.08 | $28.79 | 10,500 | |
| $28.99 | -0.509 | -1.7% | $29.05 | $29.10 | $28.91 | 30,600 | |
| $29.50 | -0.03 | -0.1% | $30.10 | $30.10 | $29.49 | 10,300 | |
| $29.53 | +0.099 | +0.3% | $29.42 | $29.72 | $29.30 | 23,200 | |
| $29.43 | +0.39 | +1.3% | $29.40 | $29.51 | $29.39 | 10,500 | |
| $29.04 | +0.336 | +1.2% | $28.45 | $29.07 | $28.45 | 65,900 | |
| $28.70 | -0.159 | -0.6% | $28.72 | $29.30 | $28.70 | 97,900 | |
| $28.86 | -0.154 | -0.5% | $28.99 | $28.99 | $28.62 | 12,700 | |
| $29.02 | -0.103 | -0.4% | $28.98 | $29.84 | $28.76 | 33,600 | |
| $29.12 | +0.123 | +0.4% | $28.79 | $29.14 | $28.79 | 22,500 | |
| $29.00 | -0.065 | -0.2% | $28.95 | $29.09 | $28.83 | 20,900 | |
| $29.06 | -0.212 | -0.7% | $29.33 | $29.70 | $29.06 | 10,700 | |
| $29.27 | +0.08 | +0.3% | $29.36 | $29.41 | $29.19 | 29,300 | |
| $29.19 | +0.014 | 0.0% | $29.28 | $29.31 | $29.18 | 13,100 | |
| $29.18 | -0.061 | -0.2% | $29.31 | $29.31 | $29.01 | 10,800 | |
| $29.24 | +0.205 | +0.7% | $29.35 | $29.36 | $29.14 | 14,900 | |
| $29.04 | -0.113 | -0.4% | $29.30 | $29.41 | $28.85 | 19,600 | |
| $29.15 | -0.132 | -0.5% | $29.21 | $29.29 | $29.08 | 8,600 | |
| $29.28 | -0.319 | -1.1% | $29.42 | $29.49 | $29.28 | 10,600 | |
| $29.60 | +0.26 | +0.9% | $29.55 | $29.70 | $29.53 | 12,900 | |
| $29.34 | -0.332 | -1.1% | $30.11 | $30.11 | $29.33 | 13,700 | |
| $29.67 | -0.255 | -0.9% | $29.70 | $29.71 | $29.61 | 9,600 | |
| $29.93 | -0.233 | -0.8% | $29.98 | $30.22 | $29.93 | 14,000 | |
| $30.16 | +0.16 | +0.5% | $30.16 | $30.20 | $30.03 | 170,400 | |
| $30.00 | +0.23 | +0.8% | $29.74 | $30.08 | $29.72 | 11,800 | |
| $29.77 | +0.181 | +0.6% | $29.75 | $29.90 | $29.72 | 18,100 | |
| $29.59 | -0.341 | -1.1% | $29.80 | $29.92 | $29.59 | 23,100 | |
| $29.93 | -0.189 | -0.6% | $30.06 | $30.06 | $29.82 | 50,900 | |
| $30.12 | -0.401 | -1.3% | $30.10 | $30.38 | $30.10 | 360,000 | |
| $30.52 | +0.077 | +0.3% | $29.76 | $30.58 | $29.76 | 35,700 | |
| $30.44 | +0.146 | +0.5% | $30.55 | $30.55 | $30.41 | 289,700 | |
| $30.30 | +0.013 | 0.0% | $31.29 | $31.29 | $30.22 | 5,519 | |
| $30.28 | -0.203 | -0.7% | $30.33 | $30.41 | $30.23 | 7,572 | |
| $30.49 | +0.175 | +0.6% | $30.31 | $30.54 | $30.30 | 23,500 | |
| $30.31 | -0.276 | -0.9% | $30.50 | $30.52 | $30.31 | 13,200 | |
| $30.59 | -0.248 | -0.8% | $30.82 | $30.91 | $30.59 | 52,200 | |
| $30.84 | -0.432 | -1.4% | $31.61 | $31.61 | $30.84 | 8,600 | |
| $31.27 | +0.002 | 0.0% | $31.72 | $31.72 | $31.19 | 43,700 | |
| $31.27 | +0.224 | +0.7% | $31.23 | $31.27 | $31.17 | 23,300 | |
| $31.04 | +0.041 | +0.1% | $31.25 | $31.25 | $31.01 | 8,200 | |
| $31.00 | +0.21 | +0.7% | $30.97 | $31.09 | $30.91 | 12,700 | |
| $30.79 | +0.058 | +0.2% | $30.81 | $31.00 | $30.79 | 27,417 | |
| $30.73 | -0.142 | -0.5% | $30.93 | $30.94 | $30.73 | 105,075 | |
| $30.87 | +0.304 | +1.0% | $30.83 | $30.96 | $30.77 | 9,800 | |
| $30.57 | -0.081 | -0.3% | $30.83 | $30.86 | $30.53 | 9,800 | |
| $30.65 | -0.099 | -0.3% | $30.76 | $30.96 | $30.61 | 16,400 | |
| $30.75 | +0.35 | +1.2% | $30.61 | $30.86 | $30.52 | 15,168 | |
| $30.40 | +0.306 | +1.0% | $30.29 | $30.44 | $30.28 | 176,062 |
- Ticker
- NYSE Arca:SMOX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon Small/Mid Cap Core Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Small/Mid Cap Core Equity ETF.