Stock listing
NYSE Arca:SMOG VanEck Low Carbon Energy ETF Stock
Follow VanEck Low Carbon Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:SMOG
$130.87 USD +0.40 (+0.3%)
Close on Nov 3, 2026
- Day range
- $130.87 – $131.41 USDNov 3, 2026
- Volume
- 1,407 sharesNov 3, 2026
- Traded on an average day
- $144,234 USDMedian day 839 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SMOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $130.87 | +0.395 | +0.3% | $131.41 | $131.41 | $130.87 | 1,407 | |
| $130.48 | +1.746 | +1.4% | $130.85 | $132.02 | $130.47 | 1,782 | |
| $128.73 | -1.466 | -1.1% | $128.22 | $128.73 | $127.72 | 438 | |
| $130.20 | -0.537 | -0.4% | $130.24 | $130.54 | $129.91 | 840 | |
| $130.73 | -0.306 | -0.2% | $130.48 | $130.73 | $130.48 | 311 | |
| $131.04 | +2.606 | +2.0% | $131.08 | $131.08 | $131.04 | 431 | |
| $128.43 | -0.967 | -0.7% | $128.00 | $128.67 | $127.70 | 1,387 | |
| $129.40 | -1.107 | -0.8% | $129.25 | $129.40 | $129.25 | 637 | |
| $130.51 | -2.276 | -1.7% | $130.17 | $130.51 | $130.17 | 598 | |
| $132.78 | +0.541 | +0.4% | $133.04 | $133.04 | $132.30 | 1,994 | |
| $132.24 | +0.539 | +0.4% | $132.24 | $132.24 | $132.24 | 1,179 | |
| $131.70 | +0.372 | +0.3% | $132.65 | $132.65 | $131.70 | 855 | |
| $131.33 | -1.478 | -1.1% | $131.62 | $131.62 | $131.03 | 1,109 | |
| $132.81 | -0.091 | -0.1% | $131.29 | $132.81 | $131.27 | 832 | |
| $132.90 | -2.815 | -2.1% | $133.57 | $133.57 | $132.90 | 685 | |
| $135.71 | +0.666 | +0.5% | $135.08 | $135.71 | $135.08 | 569 | |
| $135.05 | -1.412 | -1.0% | $135.80 | $135.80 | $135.05 | 2,705 | |
| $136.46 | +1.67 | +1.2% | $136.19 | $136.46 | $136.19 | 300 | |
| $134.79 | -0.66 | -0.5% | $135.11 | $135.11 | $134.10 | 4,000 | |
| $135.45 | -1.891 | -1.4% | $135.45 | $135.45 | $135.45 | 400 | |
| $137.34 | +1.646 | +1.2% | $137.43 | $137.59 | $137.11 | 1,005 | |
| $135.69 | +0.625 | +0.5% | $135.98 | $135.99 | $135.58 | 1,152 | |
| $135.07 | +2.85 | +2.2% | $133.69 | $135.07 | $133.69 | 800 | |
| $132.22 | -1.02 | -0.8% | $132.90 | $132.90 | $131.77 | 3,500 | |
| $133.24 | -0.233 | -0.2% | $133.24 | $133.24 | $133.24 | 200 | |
| $133.47 | +0.02 | 0.0% | $133.25 | $133.47 | $133.25 | 640 | |
| $133.45 | -1.878 | -1.4% | $134.95 | $134.95 | $133.45 | 410 | |
| $135.33 | +1.46 | +1.1% | $134.69 | $135.33 | $134.69 | 700 | |
| $133.87 | -1.84 | -1.4% | $134.52 | $134.52 | $133.20 | 1,700 | |
| $135.71 | -2.884 | -2.1% | $137.45 | $137.45 | $135.50 | 1,900 | |
| $138.59 | +1.112 | +0.8% | $138.02 | $138.59 | $138.02 | 508 | |
| $137.48 | +1.008 | +0.7% | $137.58 | $137.58 | $137.08 | 1,457 | |
| $136.47 | -1.40 | -1.0% | $137.64 | $137.64 | $136.01 | 707 | |
| $137.87 | +2.965 | +2.2% | $137.98 | $137.98 | $137.87 | 1,071 | |
| $134.91 | -0.269 | -0.2% | $136.56 | $136.56 | $134.91 | 500 | |
| $135.18 | -0.848 | -0.6% | $135.26 | $135.57 | $135.15 | 838 | |
| $136.03 | -3.213 | -2.3% | $136.03 | $136.03 | $135.92 | 533 | |
| $139.24 | +1.28 | +0.9% | $139.50 | $139.62 | $139.24 | 800 | |
| $137.96 | -2.07 | -1.5% | $138.53 | $138.53 | $137.96 | 1,200 | |
| $140.03 | -1.213 | -0.9% | $140.08 | $140.08 | $140.03 | 400 | |
| $141.24 | +1.253 | +0.9% | $140.11 | $141.77 | $140.11 | 787 | |
| $139.99 | +0.20 | +0.1% | $139.99 | $139.99 | $139.99 | 200 | |
| $139.79 | +2.642 | +1.9% | $138.17 | $139.79 | $138.04 | 1,100 | |
| $137.15 | -0.127 | -0.1% | $137.01 | $137.15 | $136.26 | 1,390 | |
| $137.27 | -1.972 | -1.4% | $137.43 | $137.55 | $136.55 | 1,227 | |
| $139.25 | -0.533 | -0.4% | $139.25 | $139.25 | $139.25 | 292 | |
| $139.78 | -1.41 | -1.0% | $139.70 | $139.78 | $139.03 | 900 | |
| $141.19 | +1.274 | +0.9% | $140.92 | $141.19 | $140.92 | 600 | |
| $139.92 | -1.111 | -0.8% | $139.62 | $139.92 | $139.23 | 1,187 | |
| $141.03 | +1.778 | +1.3% | $139.91 | $141.03 | $139.91 | 1,311 | |
| $139.25 | -0.811 | -0.6% | $139.11 | $139.82 | $139.11 | 941 | |
| $140.06 | +1.09 | +0.8% | $140.00 | $140.32 | $139.52 | 1,400 | |
| $138.97 | -0.84 | -0.6% | $138.80 | $138.97 | $138.63 | 2,700 | |
| $139.81 | +1.785 | +1.3% | $138.96 | $139.81 | $138.89 | 2,400 | |
| $138.03 | -2.765 | -2.0% | $138.37 | $138.37 | $137.67 | 1,182 | |
| $140.79 | +0.15 | +0.1% | $140.76 | $141.22 | $140.76 | 832 | |
| $140.64 | -0.57 | -0.4% | $141.02 | $141.09 | $140.35 | 1,300 | |
| $141.21 | -0.52 | -0.4% | $141.21 | $141.21 | $141.21 | 300 | |
| $141.73 | +2.443 | +1.8% | $144.54 | $144.54 | $141.73 | 900 | |
| $139.29 | -0.266 | -0.2% | $139.21 | $139.29 | $139.21 | 2,970 | |
| $139.55 | -0.697 | -0.5% | $139.55 | $139.55 | $139.55 | 274 | |
| $140.25 | +2.52 | +1.8% | $140.25 | $140.25 | $140.25 | 200 | |
| $137.73 | -0.82 | -0.6% | $137.43 | $137.73 | $137.43 | 600 | |
| $138.55 | -0.749 | -0.5% | $138.62 | $138.91 | $138.55 | 500 | |
| $139.30 | +2.692 | +2.0% | $138.36 | $139.32 | $137.97 | 1,748 | |
| $136.61 | +1.957 | +1.5% | $134.47 | $136.61 | $134.47 | 223 |
- Ticker
- NYSE Arca:SMOG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Low Carbon Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck Low Carbon Energy ETF.