Stock listing
NYSE Arca:SMMU PIMCO Short Term Municipal Bond Active ETF Stock
Follow PIMCO Short Term Municipal Bond Active ETF into a list and get an email when it puts out news.
Share price · AMEX:SMMU
$50.27 USD +0.07 (+0.1%)
Close on Nov 4, 2026
- Day range
- $50.25 – $50.33 USDNov 4, 2026
- Volume
- 258,795 sharesNov 4, 2026
- 52-week range
- $49.23 – $50.90 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9.42M USDMedian day 153,160 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SMMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.27 | +0.07 | +0.1% | $50.30 | $50.33 | $50.25 | 258,795 | |
| $50.20 | -0.03 | -0.1% | $50.22 | $50.25 | $50.18 | 386,296 | |
| $50.23 | -0.11 | -0.2% | $50.27 | $50.27 | $50.18 | 292,806 | |
| $50.34 | +0.07 | +0.1% | $50.34 | $50.35 | $50.26 | 158,700 | |
| $50.27 | +0.01 | 0.0% | $50.26 | $50.29 | $50.23 | 305,900 | |
| $50.26 | +0.01 | 0.0% | $50.32 | $50.32 | $50.21 | 120,000 | |
| $50.25 | +0.06 | +0.1% | $50.25 | $50.27 | $50.22 | 250,000 | |
| $50.19 | +0.03 | +0.1% | $50.15 | $50.26 | $50.12 | 238,300 | |
| $50.16 | +0.11 | +0.2% | $50.14 | $50.16 | $50.09 | 300,300 | |
| $50.05 | +0.15 | +0.3% | $49.98 | $50.10 | $49.96 | 229,200 | |
| $49.90 | +0.04 | +0.1% | $49.91 | $49.94 | $49.83 | 346,500 | |
| $49.86 | +0.04 | +0.1% | $49.88 | $49.88 | $49.84 | 149,600 | |
| $49.82 | 0.00 | 0.0% | $49.83 | $49.88 | $49.80 | 174,300 | |
| $49.82 | -0.01 | 0.0% | $49.89 | $49.89 | $49.81 | 162,600 | |
| $49.83 | +0.19 | +0.4% | $49.87 | $49.87 | $49.78 | 167,200 | |
| $49.64 | -0.02 | 0.0% | $49.64 | $49.70 | $49.58 | 326,700 | |
| $49.66 | 0.00 | 0.0% | $49.64 | $49.69 | $49.61 | 341,800 | |
| $49.66 | +0.05 | +0.1% | $49.55 | $49.66 | $49.55 | 333,000 | |
| $49.61 | +0.14 | +0.3% | $49.52 | $49.61 | $49.51 | 232,300 | |
| $49.47 | +0.11 | +0.2% | $49.41 | $49.48 | $49.35 | 382,700 | |
| $49.36 | -0.12 | -0.2% | $49.37 | $49.43 | $49.35 | 281,800 | |
| $49.48 | 0.00 | 0.0% | $49.52 | $49.52 | $49.41 | 582,400 | |
| $49.48 | +0.04 | +0.1% | $49.56 | $49.56 | $49.36 | 226,800 | |
| $49.44 | +0.03 | +0.1% | $49.52 | $49.58 | $49.41 | 468,700 | |
| $49.41 | 0.00 | 0.0% | $49.39 | $49.51 | $49.38 | 486,600 | |
| $49.41 | +0.13 | +0.3% | $49.38 | $49.45 | $49.36 | 207,300 | |
| $49.28 | -0.04 | -0.1% | $49.31 | $49.34 | $49.23 | 299,137 | |
| $49.32 | -0.07 | -0.1% | $49.40 | $49.40 | $49.27 | 445,436 | |
| $49.39 | -0.14 | -0.3% | $49.54 | $49.54 | $49.37 | 206,268 | |
| $49.53 | -0.06 | -0.1% | $49.62 | $49.62 | $49.46 | 250,708 | |
| $49.59 | -0.20 | -0.4% | $49.78 | $49.78 | $49.57 | 106,146 | |
| $49.79 | -0.04 | -0.1% | $49.86 | $49.86 | $49.77 | 126,914 | |
| $49.83 | -0.03 | -0.1% | $49.90 | $49.90 | $49.82 | 135,832 | |
| $49.86 | -0.03 | -0.1% | $49.92 | $49.92 | $49.79 | 156,719 | |
| $49.89 | +0.02 | 0.0% | $49.95 | $49.95 | $49.88 | 91,440 | |
| $49.87 | -0.01 | 0.0% | $49.91 | $49.91 | $49.86 | 117,081 | |
| $49.88 | -0.04 | -0.1% | $49.88 | $49.93 | $49.84 | 119,069 | |
| $49.92 | +0.04 | +0.1% | $49.92 | $49.94 | $49.87 | 137,571 | |
| $49.88 | +0.01 | 0.0% | $49.91 | $49.95 | $49.87 | 187,143 | |
| $49.87 | -0.12 | -0.2% | $49.98 | $49.98 | $49.86 | 174,558 | |
| $49.99 | -0.10 | -0.2% | $50.08 | $50.08 | $49.99 | 85,711 | |
| $50.09 | -0.02 | 0.0% | $50.10 | $50.12 | $50.07 | 123,503 | |
| $50.11 | +0.04 | +0.1% | $50.10 | $50.13 | $50.08 | 93,393 | |
| $50.07 | -0.02 | 0.0% | $50.14 | $50.14 | $50.07 | 110,388 | |
| $50.09 | 0.00 | 0.0% | $50.11 | $50.11 | $50.08 | 109,836 | |
| $50.09 | -0.20 | -0.4% | $50.14 | $50.14 | $50.07 | 109,849 | |
| $50.29 | 0.00 | 0.0% | $50.27 | $50.29 | $50.24 | 113,751 | |
| $50.29 | -0.008 | 0.0% | $50.30 | $50.31 | $50.25 | 41,946 | |
| $50.30 | -0.012 | 0.0% | $50.28 | $50.31 | $50.26 | 65,623 | |
| $50.31 | -0.02 | 0.0% | $50.33 | $50.33 | $50.28 | 65,197 | |
| $50.33 | +0.03 | +0.1% | $50.31 | $50.33 | $50.27 | 81,729 | |
| $50.30 | +0.01 | 0.0% | $50.26 | $50.34 | $50.26 | 123,766 | |
| $50.29 | 0.00 | 0.0% | $50.30 | $50.30 | $50.25 | 46,610 | |
| $50.29 | -0.005 | 0.0% | $50.27 | $50.30 | $50.24 | 109,132 | |
| $50.30 | +0.017 | 0.0% | $50.33 | $50.33 | $50.28 | 93,960 | |
| $50.28 | -0.012 | 0.0% | $50.27 | $50.28 | $50.19 | 84,097 | |
| $50.29 | -0.02 | 0.0% | $50.29 | $50.30 | $50.27 | 173,997 | |
| $50.31 | -0.01 | 0.0% | $50.33 | $50.33 | $50.29 | 74,544 | |
| $50.32 | +0.025 | 0.0% | $50.31 | $50.33 | $50.31 | 107,552 | |
| $50.30 | +0.015 | 0.0% | $50.31 | $50.32 | $50.28 | 169,865 | |
| $50.28 | +0.03 | +0.1% | $50.27 | $50.28 | $50.24 | 81,701 | |
| $50.25 | -0.03 | -0.1% | $50.28 | $50.28 | $50.23 | 48,642 | |
| $50.28 | +0.05 | +0.1% | $50.27 | $50.28 | $50.25 | 72,597 | |
| $50.23 | -0.03 | -0.1% | $50.27 | $50.27 | $50.22 | 88,936 | |
| $50.26 | +0.09 | +0.2% | $50.24 | $50.26 | $50.19 | 82,789 | |
| $50.17 | 0.00 | 0.0% | $50.20 | $50.22 | $50.15 | 148,975 |
- Ticker
- NYSE Arca:SMMU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO Short Term Municipal Bond Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PIMCO Short Term Municipal Bond Active ETF.