Stock listing
NYSE Arca:SMLL Harbor Active Small Cap ETF Stock
Follow Harbor Active Small Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SMLL
$22.10 USD +0.01 (+0.0%)
Close on Oct 30, 2026
- Day range
- $22.01 – $22.15 USDOct 30, 2026
- Volume
- 2,700 sharesOct 30, 2026
- 52-week range
- $18.58 – $22.56 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $45,418 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SMLL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.10 | +0.011 | 0.0% | $22.15 | $22.15 | $22.01 | 2,700 | |
| $22.09 | +0.324 | +1.5% | $21.98 | $22.09 | $21.98 | 300 | |
| $21.77 | +0.043 | +0.2% | $21.69 | $21.77 | $21.69 | 200 | |
| $21.73 | -0.067 | -0.3% | $21.70 | $21.73 | $21.70 | 400 | |
| $21.79 | +0.088 | +0.4% | $21.73 | $21.79 | $21.73 | 200 | |
| $21.71 | -0.187 | -0.9% | $21.59 | $21.71 | $21.59 | 500 | |
| $21.89 | +0.511 | +2.4% | $21.89 | $21.89 | $21.89 | 100 | |
| $21.38 | +0.101 | +0.5% | $21.45 | $21.45 | $21.33 | 2,200 | |
| $21.28 | +0.44 | +2.1% | $21.31 | $21.35 | $21.28 | 2,000 | |
| $20.84 | -0.05 | -0.2% | $20.84 | $20.84 | $20.84 | 100 | |
| $20.89 | -0.066 | -0.3% | $21.31 | $21.31 | $20.77 | 1,600 | |
| $20.96 | +0.563 | +2.8% | $20.73 | $20.96 | $20.73 | 400 | |
| $20.39 | -0.248 | -1.2% | $20.33 | $20.39 | $20.33 | 200 | |
| $20.64 | +0.068 | +0.3% | $20.58 | $20.64 | $20.58 | 200 | |
| $20.57 | +0.023 | +0.1% | $20.61 | $20.62 | $20.57 | 1,300 | |
| $20.55 | +0.14 | +0.7% | $20.43 | $20.55 | $20.43 | 2,300 | |
| $20.41 | +0.226 | +1.1% | $20.27 | $20.42 | $20.13 | 2,900 | |
| $20.18 | -0.217 | -1.1% | $20.09 | $20.27 | $20.09 | 1,500 | |
| $20.40 | +0.061 | +0.3% | $20.51 | $20.51 | $20.37 | 400 | |
| $20.34 | +0.184 | +0.9% | $20.28 | $20.34 | $20.26 | 1,700 | |
| $20.16 | +0.02 | +0.1% | $20.15 | $20.16 | $20.15 | 300 | |
| $20.14 | +0.131 | +0.7% | $19.91 | $20.14 | $19.91 | 700 | |
| $20.01 | -0.027 | -0.1% | $20.07 | $20.07 | $19.98 | 600 | |
| $20.03 | -0.104 | -0.5% | $19.91 | $20.03 | $19.84 | 800 | |
| $20.14 | -0.187 | -0.9% | $20.09 | $20.14 | $20.09 | 600 | |
| $20.32 | +0.143 | +0.7% | $20.32 | $20.32 | $20.32 | 200 | |
| $20.18 | -0.145 | -0.7% | $20.18 | $20.18 | $20.18 | 100 | |
| $20.33 | -0.162 | -0.8% | $20.35 | $20.35 | $20.33 | 200 | |
| $20.49 | -0.084 | -0.4% | $20.49 | $20.53 | $20.49 | 402 | |
| $20.57 | +0.006 | 0.0% | $20.69 | $20.69 | $20.57 | 351 | |
| $20.56 | -0.117 | -0.6% | $20.59 | $20.59 | $20.52 | 801 | |
| $20.68 | +0.006 | 0.0% | $20.68 | $20.68 | $20.68 | 15 | |
| $20.68 | -0.06 | -0.3% | $20.68 | $20.68 | $20.68 | 100 | |
| $20.74 | -0.192 | -0.9% | $20.74 | $20.74 | $20.74 | 100 | |
| $20.93 | +0.247 | +1.2% | $20.93 | $20.93 | $20.93 | 100 | |
| $20.68 | -0.032 | -0.2% | $20.68 | $20.68 | $20.68 | 13 | |
| $20.71 | -0.226 | -1.1% | $20.79 | $20.83 | $20.71 | 50,200 | |
| $20.94 | -0.34 | -1.6% | $21.04 | $21.04 | $20.94 | 200 | |
| $21.28 | -0.485 | -2.2% | $21.28 | $21.28 | $21.28 | 22 | |
| $21.76 | -0.045 | -0.2% | $21.70 | $21.76 | $21.70 | 200 | |
| $21.81 | +0.125 | +0.6% | $21.79 | $21.83 | $21.69 | 900 | |
| $21.68 | +0.223 | +1.0% | $21.73 | $21.75 | $21.68 | 343 | |
| $21.46 | -0.369 | -1.7% | $21.46 | $21.46 | $21.46 | 18 | |
| $21.83 | -0.173 | -0.8% | $21.83 | $21.83 | $21.83 | 52 | |
| $22.00 | -0.027 | -0.1% | $22.00 | $22.00 | $22.00 | 100 | |
| $22.03 | +0.066 | +0.3% | $21.85 | $22.03 | $21.85 | 200 | |
| $21.96 | -0.027 | -0.1% | $21.96 | $21.96 | $21.96 | 29 | |
| $21.99 | -0.107 | -0.5% | $21.99 | $21.99 | $21.99 | 14 | |
| $22.10 | +0.016 | +0.1% | $22.08 | $22.10 | $22.08 | 177 | |
| $22.08 | +0.097 | +0.4% | $22.05 | $22.10 | $22.05 | 300 | |
| $21.99 | -0.095 | -0.4% | $22.00 | $22.01 | $21.99 | 400 | |
| $22.08 | +0.17 | +0.8% | $22.15 | $22.15 | $22.08 | 6,200 | |
| $21.91 | -0.14 | -0.6% | $22.07 | $22.07 | $21.91 | 1,700 | |
| $22.05 | -0.212 | -1.0% | $22.04 | $22.06 | $22.04 | 4,100 | |
| $22.26 | -0.048 | -0.2% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.31 | +0.444 | +2.0% | $21.96 | $22.31 | $21.96 | 500 | |
| $21.87 | -0.07 | -0.3% | $21.77 | $21.87 | $21.77 | 900 | |
| $21.94 | -0.039 | -0.2% | $22.00 | $22.00 | $21.94 | 870 | |
| $21.97 | -0.287 | -1.3% | $22.02 | $22.02 | $21.97 | 1,652 | |
| $22.26 | +0.133 | +0.6% | $22.43 | $22.43 | $22.26 | 38,500 | |
| $22.13 | -0.294 | -1.3% | $22.17 | $22.17 | $22.13 | 600 | |
| $22.42 | +0.006 | 0.0% | $22.56 | $22.56 | $22.33 | 1,000 | |
| $22.42 | +0.446 | +2.0% | $22.38 | $22.42 | $22.38 | 984 | |
| $21.97 | +0.468 | +2.2% | $21.95 | $21.97 | $21.92 | 230 | |
| $21.50 | +0.014 | +0.1% | $21.50 | $21.50 | $21.50 | 100 | |
| $21.49 | -0.159 | -0.7% | $21.33 | $21.49 | $21.33 | 3,000 |
- Ticker
- NYSE Arca:SMLL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Active Small Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Active Small Cap ETF.