Stock listing

NYSE Arca:SMLF iShares U.S. SmallCap Equity Factor ETF Stock

Follow iShares U.S. SmallCap Equity Factor ETF into a list and get an email when it puts out news.

Share price · AMEX:SMLF

$85.29 USD -1.44 (-1.7%)

Close on Oct 30, 2026

Past 3 months -2.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$84.51 – $86.22 USDOct 30, 2026
Volume
240,056 sharesOct 30, 2026
Traded on an average day
$15.85M USDMedian day 165,890 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares U.S. SmallCap Equity Factor ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SMLF · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.29-1.44-1.7%$85.99$86.22$84.51240,056
$86.73+1.06+1.2%$85.81$86.95$85.81117,990
$85.67+0.28+0.3%$85.48$85.86$85.14180,857
$85.39+0.61+0.7%$84.98$85.42$84.70168,517
$84.78+0.32+0.4%$84.45$85.22$84.45273,999
$84.46-0.24-0.3%$84.25$84.67$83.76118,527
$84.70-0.34-0.4%$84.42$84.81$83.95273,987
$85.04+0.40+0.5%$85.08$85.40$84.73216,925
$84.64+1.10+1.3%$83.68$85.05$83.68168,317
$83.54+0.10+0.1%$83.75$84.18$83.53166,379
$83.44-1.22-1.4%$84.73$84.90$83.11246,890
$84.66+1.28+1.5%$83.24$84.71$83.04191,900
$83.38-1.52-1.8%$84.03$84.27$83.00235,900
$84.90-0.09-0.1%$84.95$85.34$84.40268,300
$84.99-0.34-0.4%$85.32$85.41$84.93199,000
$85.33+0.53+0.6%$85.06$85.57$84.74216,200
$84.80+0.17+0.2%$84.31$84.80$83.93403,300
$84.63-1.07-1.2%$85.10$85.10$84.26291,200
$85.70+0.040.0%$86.11$86.26$85.60192,200
$85.66+0.66+0.8%$85.08$86.04$84.67265,500
$85.00+0.79+0.9%$84.97$85.37$84.79138,600
$84.21+0.65+0.8%$83.60$84.47$83.00270,500
$83.56-0.39-0.5%$84.37$84.37$83.56121,700
$83.95-0.17-0.2%$84.23$84.46$83.51169,600
$84.12-0.67-0.8%$84.23$84.58$83.69200,800
$84.79+0.22+0.3%$84.74$85.16$84.36165,400
$84.57-0.13-0.2%$84.32$84.78$83.93175,200
$84.70-0.97-1.1%$85.42$85.61$84.62123,000
$85.67+0.27+0.3%$85.85$86.01$85.27170,300
$85.40+0.60+0.7%$85.51$85.54$85.01145,300
$84.80-0.48-0.6%$85.25$85.25$84.53172,500
$85.28+0.64+0.8%$85.76$85.97$85.25130,800
$84.64-0.25-0.3%$85.17$85.58$83.77130,600
$84.89-0.78-0.9%$85.45$85.45$84.66284,800
$85.67-0.45-0.5%$85.57$86.13$85.41126,700
$86.12+0.80+0.9%$86.18$86.39$85.93115,239
$85.32-0.94-1.1%$85.56$85.94$85.26216,683
$86.26-1.08-1.2%$87.05$87.21$86.25103,682
$87.34-0.81-0.9%$87.98$87.98$87.29121,208
$88.15+0.18+0.2%$87.66$88.22$87.61286,333
$87.97+0.60+0.7%$87.90$88.01$87.33251,303
$87.37+0.76+0.9%$86.82$87.46$86.71140,485
$86.61-1.12-1.3%$87.18$87.44$86.50702,677
$87.73-0.54-0.6%$88.08$88.08$87.49123,571
$88.27-1.08-1.2%$89.51$89.55$88.24130,203
$89.35+0.24+0.3%$89.34$89.49$89.06100,624
$89.11+0.19+0.2%$88.68$89.37$88.68139,132
$88.92+0.29+0.3%$89.12$89.12$88.59142,247
$88.63-0.66-0.7%$89.09$89.09$88.45149,350
$89.29+0.71+0.8%$89.19$89.34$88.8786,512
$88.58-1.26-1.4%$89.19$89.29$88.51126,282
$89.84+0.76+0.9%$90.05$90.23$89.6498,799
$89.08-1.39-1.5%$89.88$89.92$89.04321,635
$90.47-0.16-0.2%$90.58$90.61$90.29121,712
$90.63+0.171+0.2%$90.48$90.74$90.38119,291
$90.46+0.289+0.3%$90.37$90.58$90.08133,869
$90.17+0.40+0.4%$90.39$90.50$89.76139,695
$89.77+0.17+0.2%$89.68$90.19$89.60186,603
$89.60-0.27-0.3%$89.73$89.95$89.5183,789
$89.87+1.25+1.4%$89.47$89.96$89.3091,521
$88.62-0.49-0.5%$88.90$89.64$88.60116,298
$89.11-0.57-0.6%$89.97$90.15$89.10104,891
$89.68+1.92+2.2%$88.35$89.88$88.21127,223
$87.76+1.53+1.8%$86.49$87.85$86.49223,334
$86.23-0.29-0.3%$86.86$86.86$85.55135,106
$86.52+1.14+1.3%$86.10$86.60$85.36234,511
Ticker
NYSE Arca:SMLF
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares U.S. SmallCap Equity Factor ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares U.S. SmallCap Equity Factor ETF.