Stock listing
NYSE American:SMJF SMJ International Holdings Inc. Stock
Home listing (NYSE American) of SMJ International Holdings Inc.
Follow SMJ International Holdings Inc. into a list and get an email when it puts out news.
Share price · AMEX:SMJF
$1.46 USD -0.10 (-6.4%)
Close on Nov 4, 2026
- Day range
- $1.43 – $1.59 USDNov 4, 2026
- Volume
- 105,253 sharesNov 4, 2026
- Market cap
- $21.81M USDAt the close on Nov 4, 2026 · price × 14.94M shares outstanding
- Traded on an average day
- $4.80M USDMedian day 472,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SMJF · Home | $1.46 USD | -0.10 (-6.4%) | 105,253 | $1.58 | $1.593 | $1.43 | $1.56 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SMJF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.10 | -6.4% | $1.58 | $1.593 | $1.43 | 105,253 | |
| $1.56 | -0.02 | -1.3% | $1.53 | $1.61 | $1.51 | 57,346 | |
| $1.58 | +0.03 | +1.9% | $1.56 | $1.65 | $1.52 | 82,436 | |
| $1.55 | +0.01 | +0.6% | $1.50 | $1.55 | $1.491 | 63,441 | |
| $1.54 | +0.05 | +3.4% | $1.50 | $1.689 | $1.50 | 112,348 | |
| $1.49 | -0.13 | -8.0% | $1.62 | $1.62 | $1.46 | 123,977 | |
| $1.62 | -0.03 | -1.8% | $1.64 | $1.68 | $1.60 | 103,988 | |
| $1.65 | -0.15 | -8.3% | $1.80 | $1.80 | $1.65 | 50,081 | |
| $1.80 | +0.05 | +2.9% | $1.74 | $1.82 | $1.69 | 94,300 | |
| $1.75 | +0.03 | +1.7% | $1.71 | $1.78 | $1.68 | 86,300 | |
| $1.72 | +0.01 | +0.6% | $1.73 | $1.77 | $1.63 | 112,800 | |
| $1.71 | -0.13 | -7.1% | $1.86 | $1.93 | $1.70 | 82,100 | |
| $1.84 | +0.14 | +8.2% | $1.76 | $1.94 | $1.76 | 77,500 | |
| $1.70 | -0.37 | -17.9% | $2.07 | $2.07 | $1.70 | 129,200 | |
| $2.07 | -0.01 | -0.5% | $2.00 | $2.167 | $1.92 | 164,800 | |
| $2.08 | 0.00 | 0.0% | $2.10 | $2.24 | $1.76 | 440,500 | |
| $2.08 | +0.53 | +34.2% | $1.57 | $2.30 | $1.57 | 2,081,097 | |
| $1.55 | +0.02 | +1.3% | $1.56 | $1.78 | $1.52 | 443,760 | |
| $1.53 | +0.29 | +23.4% | $1.27 | $1.74 | $1.232 | 8,559,700 | |
| $1.24 | -0.31 | -20.0% | $1.55 | $1.55 | $1.08 | 313,900 | |
| $1.55 | -0.18 | -10.4% | $1.80 | $1.83 | $1.508 | 297,100 | |
| $1.73 | -0.02 | -1.1% | $1.77 | $1.92 | $1.73 | 150,300 | |
| $1.75 | -0.10 | -5.4% | $1.98 | $2.05 | $1.75 | 213,100 | |
| $1.85 | -0.064 | -3.3% | $1.85 | $2.16 | $1.70 | 506,400 | |
| $1.914 | -0.676 | -26.1% | $2.60 | $2.60 | $1.65 | 392,300 | |
| $2.59 | +0.02 | +0.8% | $2.68 | $3.03 | $2.59 | 561,100 | |
| $2.57 | +0.34 | +15.2% | $2.20 | $3.08 | $2.20 | 1,478,600 | |
| $2.23 | +0.63 | +39.4% | $1.618 | $2.25 | $1.59 | 2,063,600 | |
| $1.60 | +0.04 | +2.6% | $1.57 | $1.63 | $1.53 | 184,500 | |
| $1.56 | -0.04 | -2.5% | $1.63 | $1.70 | $1.45 | 558,600 | |
| $1.60 | +0.36 | +29.0% | $1.31 | $1.75 | $1.31 | 3,657,000 | |
| $1.24 | +0.15 | +13.8% | $1.08 | $1.44 | $1.08 | 2,227,100 | |
| $1.09 | +0.04 | +3.8% | $1.04 | $1.10 | $1.04 | 568,300 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.08 | $1.01 | 510,800 | |
| $1.06 | +0.06 | +6.0% | $1.01 | $1.09 | $1.01 | 314,282 | |
| $1.00 | -0.06 | -5.7% | $1.05 | $1.06 | $1.00 | 195,100 | |
| $1.06 | +0.03 | +2.9% | $1.03 | $1.06 | $1.029 | 160,300 | |
| $1.03 | -0.04 | -3.7% | $1.06 | $1.06 | $1.03 | 190,100 | |
| $1.07 | +0.03 | +2.9% | $1.05 | $1.08 | $1.05 | 253,700 | |
| $1.04 | -0.05 | -4.6% | $1.06 | $1.10 | $1.04 | 345,300 | |
| $1.09 | 0.00 | 0.0% | $1.04 | $1.09 | $1.02 | 390,700 | |
| $1.09 | -0.01 | -0.9% | $1.08 | $1.12 | $1.08 | 389,100 | |
| $1.10 | +0.07 | +6.8% | $1.01 | $1.125 | $1.01 | 587,900 | |
| $1.03 | -0.06 | -5.5% | $1.06 | $1.10 | $1.01 | 704,400 | |
| $1.09 | -0.02 | -1.8% | $1.09 | $1.14 | $1.07 | 687,700 | |
| $1.11 | +0.05 | +4.7% | $1.05 | $1.12 | $1.01 | 1,930,800 | |
| $1.06 | -0.05 | -4.5% | $1.09 | $1.15 | $1.02 | 1,773,000 | |
| $1.11 | -0.36 | -24.5% | $1.14 | $1.28 | $1.05 | 5,306,700 | |
| $1.47 | -9.86 | -87.0% | $11.17 | $11.25 | $0.90 | 9,233,400 | |
| $11.33 | +0.18 | +1.6% | $11.15 | $11.35 | $11.08 | 1,977,000 | |
| $11.15 | -0.10 | -0.9% | $11.17 | $11.43 | $11.05 | 2,534,800 | |
| $11.25 | -0.16 | -1.4% | $11.25 | $11.48 | $11.06 | 1,287,900 | |
| $11.41 | +0.18 | +1.6% | $11.35 | $11.45 | $10.84 | 1,626,600 | |
| $11.23 | +0.51 | +4.8% | $10.72 | $11.48 | $10.63 | 2,384,900 | |
| $10.72 | -0.16 | -1.5% | $10.71 | $10.88 | $10.68 | 1,448,100 | |
| $10.88 | +0.43 | +4.1% | $10.45 | $10.91 | $10.35 | 1,864,100 | |
| $10.45 | +0.20 | +2.0% | $10.10 | $10.45 | $10.10 | 1,580,400 | |
| $10.25 | +0.35 | +3.5% | $10.04 | $10.25 | $10.01 | 1,207,600 | |
| $9.90 | +0.30 | +3.1% | $9.60 | $10.20 | $9.40 | 451,000 | |
| $9.60 | +0.50 | +5.5% | $9.08 | $9.73 | $9.08 | 544,900 | |
| $9.10 | +0.27 | +3.1% | $9.02 | $9.20 | $9.00 | 2,278,320 | |
| $8.83 | +0.48 | +5.7% | $8.50 | $8.91 | $8.35 | 252,639 | |
| $8.35 | +0.15 | +1.8% | $8.18 | $8.45 | $8.17 | 1,749,000 | |
| $8.20 | +1.45 | +21.5% | $6.70 | $8.70 | $6.59 | 821,800 | |
| $6.75 | +1.17 | +21.0% | $5.63 | $6.905 | $5.55 | 1,739,300 | |
| $5.58 | +0.02 | +0.4% | $5.69 | $5.69 | $5.58 | 493,100 |
- Ticker
- NYSE American:SMJF
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Feb 18, 2026
SMJ International Holdings Inc. Issues Statement Regarding Unusual Market Action
Latest news
SMJ International Holdings Inc. Issues Statement Regarding Unusual Market Action
Feb 18, 2026
Closed $1.54 (-25.2%) on Feb 18, 2026
SMJ International Holdings Inc. Announces the Closing of its US$10 Million Initial Public Offering
Dec 5, 2025
Closed $4.90 (+11.4%) on Dec 8, 2025
SMJ International Holdings Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 18, 2026 · oldest 2025
Where SMJ International Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SMJF · Home listing · This page | NYSE American | United States | USD |
| BOATS:SMJF | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about SMJ International Holdings Inc.