Stock listing

NYSE Arca:SMIZ Zacks Small/Mid Cap ETF Stock

Follow Zacks Small/Mid Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:SMIZ

$40.89 USD -0.88 (-2.1%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$40.56 – $41.43 USDOct 30, 2026
Volume
56,400 sharesOct 30, 2026
52-week range
$35.14 – $44.77 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.38M USDMedian day 17,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Zacks Small/Mid Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SMIZ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$40.89-0.88-2.1%$41.32$41.43$40.5656,400
$41.77+0.13+0.3%$41.87$41.97$41.5818,700
$41.64+0.29+0.7%$41.61$41.64$41.398,300
$41.35+0.31+0.8%$41.18$41.44$41.0240,600
$41.04+0.44+1.1%$40.67$41.32$40.5020,800
$40.60-0.121-0.3%$40.42$40.73$40.1919,400
$40.72-0.649-1.6%$40.73$40.84$40.576,300
$41.37+0.25+0.6%$41.34$41.40$41.2112,400
$41.12+0.39+1.0%$40.80$41.19$40.7512,400
$40.73+0.073+0.2%$40.79$40.93$40.6222,800
$40.66-0.583-1.4%$41.46$41.46$40.5717,000
$41.24+0.29+0.7%$40.87$41.26$40.8432,900
$40.95-0.798-1.9%$41.27$41.32$40.7032,200
$41.75+0.078+0.2%$41.79$41.79$41.3257,000
$41.67-0.33-0.8%$41.81$41.98$41.6731,000
$42.00+0.301+0.7%$41.81$42.05$41.7212,200
$41.70+0.059+0.1%$41.65$41.78$41.48264,400
$41.64-0.68-1.6%$41.85$42.01$41.4917,700
$42.32+0.20+0.5%$42.33$42.52$42.1921,900
$42.12+0.195+0.5%$41.94$42.33$41.7318,500
$41.93+0.535+1.3%$41.85$42.04$41.859,200
$41.39+0.46+1.1%$40.93$41.51$40.85116,700
$40.93-0.27-0.7%$41.09$41.28$40.9340,600
$41.20+0.03+0.1%$41.28$41.39$40.8917,600
$41.17-0.31-0.7%$41.15$41.30$41.0343,000
$41.48+0.25+0.6%$41.44$41.60$41.1754,500
$41.23+0.05+0.1%$40.92$41.24$40.86344,400
$41.18-0.30-0.7%$41.29$41.29$41.1081,400
$41.48+0.094+0.2%$41.58$41.69$41.2617,500
$41.39+0.255+0.6%$41.69$41.69$41.179,600
$41.13-0.0110.0%$40.96$41.13$40.8015,500
$41.14+0.185+0.5%$41.51$41.51$41.1337,303
$40.96+0.025+0.1%$41.15$41.37$40.5729,200
$40.93-0.268-0.7%$41.13$41.14$40.9114,980
$41.20-0.459-1.1%$41.27$41.34$41.1117,503
$41.66+0.449+1.1%$41.66$41.76$41.609,700
$41.21-0.345-0.8%$41.17$41.47$41.1719,100
$41.56-0.365-0.9%$41.80$41.83$41.5610,500
$41.92-0.263-0.6%$42.20$42.20$41.9169,400
$42.18+0.255+0.6%$41.75$42.23$41.7511,800
$41.93+0.333+0.8%$41.88$41.95$41.6314,400
$41.60+0.172+0.4%$41.55$41.76$41.4919,638
$41.42-0.546-1.3%$41.63$41.75$41.4030,038
$41.97-0.192-0.5%$42.07$42.07$41.8217,277
$42.16-0.452-1.1%$42.69$42.74$42.136,800
$42.61+0.109+0.3%$42.64$42.69$42.5114,800
$42.51+0.244+0.6%$42.08$42.59$42.0810,000
$42.26-0.023-0.1%$42.45$42.53$42.197,734
$42.28-0.326-0.8%$42.40$42.47$42.1816,682
$42.61+0.197+0.5%$42.76$42.76$42.4418,100
$42.41-0.397-0.9%$42.59$42.87$42.398,700
$42.81-0.50-1.2%$43.66$43.66$42.8115,100
$43.31-0.944-2.1%$43.62$43.71$43.3010,300
$44.25+0.16+0.4%$44.35$44.36$44.1221,800
$44.09+0.251+0.6%$43.71$44.18$43.7112,700
$43.84+0.209+0.5%$43.80$43.99$43.7124,900
$43.63+0.526+1.2%$43.66$43.81$43.5117,600
$43.11+0.147+0.3%$43.29$43.44$43.0213,200
$42.96-0.229-0.5%$43.27$43.28$42.9617,400
$43.19+0.301+0.7%$43.35$43.97$41.9167,600
$42.89-0.351-0.8%$43.03$44.50$41.3739,600
$43.24-0.23-0.5%$43.68$43.74$43.2415,100
$43.47+0.78+1.8%$43.10$43.61$42.8827,900
$42.69+0.684+1.6%$42.43$42.69$42.3922,500
$42.01-0.048-0.1%$42.39$42.41$41.686,800
$42.05+0.864+2.1%$41.66$42.09$41.5915,700
Ticker
NYSE Arca:SMIZ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Zacks Small/Mid Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Zacks Small/Mid Cap ETF.