Stock listing
NYSE Arca:SMDX Intech S&P Small-Mid Cap Diversified Alpha ETF Stock
Follow Intech S&P Small-Mid Cap Diversified Alpha ETF into a list and get an email when it puts out news.
Share price · AMEX:SMDX
$26.46 USD +0.12 (+0.5%)
Close on Nov 3, 2026
- Day range
- $26.46 – $26.46 USDNov 3, 2026
- Volume
- 48 sharesNov 3, 2026
- Traded on an average day
- $1,772 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.46 | +0.119 | +0.5% | $26.46 | $26.46 | $26.46 | 48 | |
| $26.34 | +0.218 | +0.8% | $26.43 | $26.43 | $26.34 | 111 | |
| $26.12 | -0.393 | -1.5% | $26.12 | $26.12 | $26.12 | 8 | |
| $26.51 | +0.329 | +1.3% | $26.51 | $26.51 | $26.51 | 10 | |
| $26.18 | +0.105 | +0.4% | $26.19 | $26.19 | $26.18 | 110 | |
| $26.08 | +0.167 | +0.6% | $26.08 | $26.08 | $26.08 | 6 | |
| $25.91 | +0.228 | +0.9% | $25.91 | $25.91 | $25.91 | 16 | |
| $25.68 | -0.142 | -0.6% | $25.68 | $25.68 | $25.68 | 1 | |
| $25.83 | -0.192 | -0.7% | $25.83 | $25.83 | $25.83 | 13 | |
| $26.02 | +0.109 | +0.4% | $26.02 | $26.02 | $26.02 | 14 | |
| $25.91 | +0.232 | +0.9% | $25.91 | $25.91 | $25.91 | 16 | |
| $25.68 | +0.023 | +0.1% | $25.68 | $25.68 | $25.68 | 7 | |
| $25.65 | -0.285 | -1.1% | $25.65 | $25.65 | $25.65 | 7 | |
| $25.94 | +0.341 | +1.3% | $25.94 | $25.94 | $25.94 | 233 | |
| $25.60 | -0.325 | -1.3% | $25.63 | $25.63 | $25.60 | 109 | |
| $25.92 | +0.045 | +0.2% | $25.92 | $25.92 | $25.92 | 6 | |
| $25.88 | -0.056 | -0.2% | $25.88 | $25.88 | $25.88 | 16 | |
| $25.93 | +0.106 | +0.4% | $25.93 | $25.93 | $25.93 | 100 | |
| $25.83 | +0.083 | +0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.75 | -0.373 | -1.4% | $25.75 | $25.75 | $25.75 | 100 | |
| $26.12 | +0.046 | +0.2% | $26.12 | $26.12 | $26.12 | 13 | |
| $26.07 | +0.124 | +0.5% | $26.07 | $26.07 | $26.07 | 51 | |
| $25.95 | +0.294 | +1.1% | $25.95 | $25.95 | $25.95 | 100 | |
| $25.65 | +0.198 | +0.8% | $25.65 | $25.65 | $25.65 | 100 | |
| $25.46 | -0.616 | -2.4% | $25.46 | $25.46 | $25.46 | 100 | |
| $26.07 | +0.551 | +2.2% | $26.07 | $26.07 | $26.07 | 49 | |
| $25.52 | -0.179 | -0.7% | $25.52 | $25.52 | $25.52 | 24 | |
| $25.70 | +0.102 | +0.4% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.60 | -0.085 | -0.3% | $25.60 | $25.60 | $25.60 | 100 | |
| $25.68 | -0.235 | -0.9% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.92 | +0.397 | +1.6% | $25.92 | $25.92 | $25.92 | 14 | |
| $25.52 | -0.257 | -1.0% | $25.52 | $25.52 | $25.52 | 22 | |
| $25.78 | -0.086 | -0.3% | $25.78 | $25.78 | $25.78 | 13 | |
| $25.86 | +0.094 | +0.4% | $25.86 | $25.86 | $25.86 | 25 | |
| $25.77 | -0.048 | -0.2% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.82 | -0.147 | -0.6% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.96 | -0.246 | -0.9% | $25.96 | $25.96 | $25.96 | 100 | |
| $26.21 | +0.225 | +0.9% | $26.21 | $26.21 | $26.21 | 100 | |
| $25.99 | -0.246 | -0.9% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.23 | -0.255 | -1.0% | $26.23 | $26.23 | $26.23 | 100 | |
| $26.49 | -0.205 | -0.8% | $26.49 | $26.49 | $26.49 | 13 | |
| $26.69 | +0.107 | +0.4% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.58 | +0.188 | +0.7% | $26.58 | $26.58 | $26.58 | 100 | |
| $26.40 | +0.213 | +0.8% | $26.40 | $26.40 | $26.40 | 12 | |
| $26.18 | -0.251 | -0.9% | $26.18 | $26.18 | $26.18 | 11 | |
| $26.43 | -0.15 | -0.6% | $26.43 | $26.43 | $26.43 | 12 | |
| $26.58 | -0.247 | -0.9% | $26.58 | $26.58 | $26.58 | 10 | |
| $26.83 | -0.006 | 0.0% | $26.83 | $26.83 | $26.83 | 14 | |
| $26.84 | +0.104 | +0.4% | $26.84 | $26.84 | $26.84 | 15 | |
| $26.73 | +0.002 | 0.0% | $26.68 | $26.73 | $26.68 | 283 | |
| $26.73 | -0.189 | -0.7% | $26.73 | $26.73 | $26.73 | 14 | |
| $26.92 | +0.155 | +0.6% | $26.92 | $26.92 | $26.92 | 100 | |
| $26.77 | -0.307 | -1.1% | $26.77 | $26.77 | $26.77 | 100 | |
| $27.07 | -0.139 | -0.5% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.21 | +0.48 | +1.8% | $27.21 | $27.21 | $27.21 | 20 | |
| $26.73 | -0.982 | -3.5% | $26.73 | $26.73 | $26.73 | 11 | |
| $27.71 | +0.147 | +0.5% | $27.66 | $27.71 | $27.66 | 200 | |
| $27.57 | +0.097 | +0.4% | $27.57 | $27.57 | $27.57 | 100 | |
| $27.47 | +0.157 | +0.6% | $27.47 | $27.47 | $27.47 | 100 | |
| $27.31 | +0.064 | +0.2% | $27.31 | $27.31 | $27.31 | 12 | |
| $27.25 | -0.198 | -0.7% | $27.34 | $27.34 | $27.25 | 154 | |
| $27.45 | +0.32 | +1.2% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.13 | -0.149 | -0.5% | $27.13 | $27.13 | $27.13 | 100 | |
| $27.28 | -0.168 | -0.6% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.44 | +0.525 | +2.0% | $27.44 | $27.44 | $27.44 | 100 | |
| $26.92 | +0.329 | +1.2% | $26.92 | $26.92 | $26.92 | 100 |
- Ticker
- NYSE Arca:SMDX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Intech S&P Small-Mid Cap Diversified Alpha ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Intech S&P Small-Mid Cap Diversified Alpha ETF.