Stock listing
NYSE Arca:SMCY YieldMax SMCI Option Income Strategy ETF Stock
Follow YieldMax SMCI Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:SMCY
$3.78 USD -0.17 (-4.3%)
Close on Nov 4, 2026
- Day range
- $3.75 – $4.12 USDNov 4, 2026
- Volume
- 1.38M sharesNov 4, 2026
- Traded on an average day
- $5.86M USDMedian day 1.03M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SMCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.78 | -0.17 | -4.3% | $4.00 | $4.12 | $3.75 | 1,382,637 | |
| $3.95 | +0.13 | +3.4% | $3.92 | $4.045 | $3.905 | 716,069 | |
| $3.82 | -0.30 | -7.3% | $4.17 | $4.185 | $3.811 | 919,594 | |
| $4.12 | -0.16 | -3.7% | $4.11 | $4.16 | $3.94 | 1,091,708 | |
| $4.28 | -0.17 | -3.8% | $4.33 | $4.385 | $4.26 | 633,662 | |
| $4.45 | +0.07 | +1.6% | $4.41 | $4.45 | $4.34 | 521,601 | |
| $4.38 | +0.26 | +6.3% | $4.19 | $4.39 | $4.19 | 642,311 | |
| $4.12 | -0.04 | -1.0% | $4.16 | $4.209 | $4.11 | 555,971 | |
| $4.16 | -0.04 | -1.0% | $4.22 | $4.25 | $4.12 | 569,363 | |
| $4.20 | -0.22 | -5.0% | $4.27 | $4.285 | $4.12 | 733,127 | |
| $4.42 | +0.33 | +8.1% | $4.47 | $4.59 | $4.36 | 1,092,847 | |
| $4.09 | +0.04 | +1.0% | $4.00 | $4.152 | $3.925 | 1,075,093 | |
| $4.05 | +0.05 | +1.2% | $4.13 | $4.165 | $4.04 | 639,274 | |
| $4.00 | -0.45 | -10.1% | $4.40 | $4.40 | $4.00 | 1,536,085 | |
| $4.45 | -0.16 | -3.5% | $4.34 | $4.45 | $4.08 | 1,326,491 | |
| $4.61 | -0.42 | -8.3% | $4.92 | $4.92 | $4.58 | 2,129,549 | |
| $5.03 | -0.09 | -1.8% | $5.00 | $5.06 | $4.95 | 1,334,199 | |
| $5.12 | -0.22 | -4.1% | $5.28 | $5.28 | $5.045 | 1,181,646 | |
| $5.34 | -0.09 | -1.7% | $5.51 | $5.51 | $5.175 | 1,159,400 | |
| $5.43 | -0.26 | -4.6% | $5.53 | $5.531 | $5.325 | 1,111,900 | |
| $5.69 | +0.14 | +2.5% | $5.48 | $5.75 | $5.46 | 1,026,100 | |
| $5.55 | +0.05 | +0.9% | $5.55 | $5.65 | $5.50 | 653,900 | |
| $5.50 | -0.05 | -0.9% | $5.56 | $5.59 | $5.47 | 721,900 | |
| $5.55 | +0.20 | +3.7% | $5.45 | $5.611 | $5.405 | 1,532,500 | |
| $5.35 | +0.02 | +0.4% | $5.20 | $5.36 | $5.14 | 806,000 | |
| $5.33 | +0.02 | +0.4% | $5.41 | $5.485 | $5.25 | 907,300 | |
| $5.31 | -0.07 | -1.3% | $5.45 | $5.49 | $5.29 | 657,100 | |
| $5.38 | -0.15 | -2.7% | $5.50 | $5.515 | $5.291 | 954,800 | |
| $5.53 | +0.09 | +1.7% | $5.47 | $5.59 | $5.455 | 1,394,900 | |
| $5.44 | -0.09 | -1.6% | $5.38 | $5.49 | $5.33 | 664,000 | |
| $5.53 | 0.00 | 0.0% | $5.59 | $5.63 | $5.465 | 782,900 | |
| $5.53 | +0.03 | +0.5% | $5.52 | $5.55 | $5.435 | 736,200 | |
| $5.50 | +0.20 | +3.8% | $5.41 | $5.545 | $5.385 | 1,599,900 | |
| $5.30 | -0.03 | -0.6% | $5.31 | $5.33 | $5.22 | 1,160,700 | |
| $5.33 | +0.24 | +4.7% | $5.15 | $5.395 | $5.11 | 1,550,500 | |
| $5.09 | +0.16 | +3.2% | $4.97 | $5.10 | $4.895 | 1,295,200 | |
| $4.93 | -0.13 | -2.6% | $5.10 | $5.14 | $4.91 | 1,561,400 | |
| $5.06 | -0.37 | -6.8% | $5.16 | $5.205 | $5.002 | 1,886,700 | |
| $5.43 | +0.32 | +6.3% | $5.17 | $5.445 | $5.13 | 2,365,800 | |
| $5.11 | -0.28 | -5.2% | $5.18 | $5.305 | $5.10 | 878,400 | |
| $5.39 | -0.15 | -2.7% | $5.50 | $5.507 | $5.37 | 3,031,300 | |
| $5.54 | +0.10 | +1.8% | $5.45 | $5.64 | $5.45 | 1,181,700 | |
| $5.44 | +0.10 | +1.9% | $5.39 | $5.55 | $5.344 | 2,176,100 | |
| $5.34 | +0.02 | +0.4% | $5.15 | $5.36 | $5.06 | 2,372,200 | |
| $5.32 | +0.08 | +1.5% | $5.35 | $5.37 | $5.14 | 1,087,400 | |
| $5.24 | -0.06 | -1.1% | $5.20 | $5.295 | $5.135 | 594,600 | |
| $5.30 | 0.00 | 0.0% | $5.20 | $5.335 | $5.18 | 511,900 | |
| $5.30 | -0.08 | -1.5% | $5.38 | $5.43 | $5.255 | 834,700 | |
| $5.38 | +0.02 | +0.4% | $5.38 | $5.45 | $5.295 | 905,800 | |
| $5.36 | -0.07 | -1.3% | $5.40 | $5.43 | $5.335 | 854,900 | |
| $5.43 | +0.36 | +7.1% | $5.21 | $5.45 | $5.19 | 1,000,000 | |
| $5.07 | -0.24 | -4.5% | $5.22 | $5.24 | $4.93 | 1,598,700 | |
| $5.31 | +0.11 | +2.1% | $5.31 | $5.325 | $5.20 | 964,700 | |
| $5.20 | -0.11 | -2.1% | $5.28 | $5.445 | $5.085 | 1,296,100 | |
| $5.31 | -0.09 | -1.7% | $5.39 | $5.443 | $5.19 | 1,362,500 | |
| $5.40 | -0.10 | -1.8% | $5.38 | $5.48 | $5.255 | 721,400 | |
| $5.50 | -0.18 | -3.2% | $5.59 | $5.62 | $5.43 | 957,100 | |
| $5.68 | +0.10 | +1.8% | $5.60 | $5.755 | $5.55 | 934,600 | |
| $5.58 | +0.13 | +2.4% | $5.44 | $5.98 | $5.43 | 1,899,900 | |
| $5.45 | +0.65 | +13.5% | $5.15 | $5.515 | $5.03 | 2,983,300 | |
| $4.80 | +0.05 | +1.1% | $4.84 | $4.86 | $4.695 | 1,297,300 | |
| $4.75 | +0.03 | +0.6% | $4.79 | $4.97 | $4.75 | 1,102,900 | |
| $4.72 | +0.19 | +4.2% | $4.61 | $4.735 | $4.555 | 636,400 | |
| $4.53 | -0.20 | -4.2% | $4.62 | $4.69 | $4.52 | 576,200 | |
| $4.73 | -0.16 | -3.3% | $4.91 | $4.91 | $4.72 | 794,000 | |
| $4.89 | +0.35 | +7.7% | $4.63 | $4.91 | $4.581 | 1,031,000 |
- Ticker
- NYSE Arca:SMCY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax SMCI Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax SMCI Option Income Strategy ETF.