Stock listing
NYSE Arca:SMCP SMART Mid Cap ETF Stock
Follow SMART Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:SMCP
$25.65 USD -0.41 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.60 – $25.78 USDOct 30, 2026
- Volume
- 1,300 sharesOct 30, 2026
- Traded on an average day
- $169,901 USDMedian day 1,258 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SMCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.65 | -0.41 | -1.6% | $25.78 | $25.78 | $25.60 | 1,300 | |
| $26.06 | +0.18 | +0.7% | $26.04 | $26.19 | $26.01 | 2,300 | |
| $25.88 | +0.04 | +0.2% | $25.90 | $25.95 | $25.88 | 103,400 | |
| $25.84 | +0.04 | +0.2% | $25.73 | $25.86 | $25.73 | 11,400 | |
| $25.80 | +0.18 | +0.7% | $25.81 | $25.82 | $25.79 | 12,100 | |
| $25.62 | -0.34 | -1.3% | $25.74 | $25.74 | $25.62 | 700 | |
| $25.96 | -0.30 | -1.1% | $25.74 | $25.96 | $25.74 | 1,600 | |
| $26.26 | 0.00 | 0.0% | $26.26 | $26.26 | $26.26 | 200 | |
| $26.26 | +0.23 | +0.9% | $26.35 | $26.35 | $26.26 | 1,300 | |
| $26.03 | -0.24 | -0.9% | $26.30 | $26.31 | $26.03 | 800 | |
| $26.27 | -0.17 | -0.6% | $26.40 | $26.41 | $26.27 | 1,700 | |
| $26.44 | -0.24 | -0.9% | $26.46 | $26.46 | $26.38 | 5,100 | |
| $26.68 | -0.99 | -3.6% | $26.68 | $26.68 | $26.68 | 200 | |
| $27.67 | -0.06 | -0.2% | $27.61 | $27.67 | $27.61 | 200 | |
| $27.73 | +0.13 | +0.5% | $27.78 | $27.80 | $27.73 | 700 | |
| $27.60 | +0.19 | +0.7% | $27.73 | $27.74 | $27.60 | 600 | |
| $27.41 | +0.14 | +0.5% | $27.42 | $27.42 | $27.41 | 3,000 | |
| $27.27 | -0.34 | -1.2% | $27.33 | $27.33 | $27.27 | 600 | |
| $27.61 | +0.06 | +0.2% | $27.44 | $27.67 | $27.44 | 2,800 | |
| $27.55 | +0.40 | +1.5% | $27.26 | $27.66 | $27.26 | 1,100 | |
| $27.15 | +0.30 | +1.1% | $27.00 | $27.15 | $27.00 | 2,600 | |
| $26.85 | +0.29 | +1.1% | $26.78 | $26.91 | $26.78 | 2,600 | |
| $26.56 | +0.007 | 0.0% | $26.52 | $26.59 | $26.51 | 13,400 | |
| $26.55 | -0.115 | -0.4% | $26.47 | $26.55 | $26.47 | 1,634 | |
| $26.67 | -0.263 | -1.0% | $26.65 | $26.71 | $26.65 | 2,311 | |
| $26.93 | +0.09 | +0.3% | $26.94 | $26.98 | $26.87 | 1,216 | |
| $26.84 | -0.055 | -0.2% | $26.70 | $26.84 | $26.70 | 2,255 | |
| $26.90 | -0.487 | -1.8% | $26.94 | $26.94 | $26.89 | 2,565 | |
| $27.38 | +0.209 | +0.8% | $27.38 | $27.38 | $27.38 | 262 | |
| $27.17 | -0.186 | -0.7% | $27.37 | $27.49 | $27.17 | 8,206 | |
| $27.36 | -0.154 | -0.6% | $27.36 | $27.36 | $27.36 | 388 | |
| $27.51 | +0.621 | +2.3% | $27.59 | $27.61 | $27.51 | 1,106 | |
| $26.89 | +0.136 | +0.5% | $27.14 | $27.16 | $26.80 | 1,106 | |
| $26.76 | -0.104 | -0.4% | $26.66 | $26.76 | $26.64 | 1,126 | |
| $26.86 | -0.481 | -1.8% | $26.73 | $26.86 | $26.73 | 933 | |
| $27.34 | +0.138 | +0.5% | $27.43 | $27.47 | $27.34 | 1,425 | |
| $27.20 | -0.308 | -1.1% | $27.22 | $27.22 | $27.19 | 757 | |
| $27.51 | +0.142 | +0.5% | $27.56 | $27.56 | $27.51 | 408 | |
| $27.37 | +0.109 | +0.4% | $28.09 | $28.09 | $27.32 | 864 | |
| $27.26 | +0.153 | +0.6% | $27.23 | $27.26 | $27.23 | 547 | |
| $27.11 | +0.068 | +0.3% | $26.97 | $27.12 | $26.97 | 1,158 | |
| $27.04 | +0.615 | +2.3% | $26.95 | $27.04 | $26.95 | 515 | |
| $26.43 | -0.224 | -0.8% | $26.73 | $26.73 | $26.42 | 1,098 | |
| $26.65 | +0.045 | +0.2% | $26.62 | $26.65 | $26.62 | 1,438 | |
| $26.60 | -0.436 | -1.6% | $26.61 | $26.63 | $26.60 | 509 | |
| $27.04 | +0.397 | +1.5% | $27.04 | $27.04 | $27.04 | 350 | |
| $26.64 | -0.087 | -0.3% | $26.64 | $26.64 | $26.64 | 160 | |
| $26.73 | +0.189 | +0.7% | $26.43 | $26.73 | $26.41 | 3,120 | |
| $26.54 | -0.121 | -0.5% | $26.57 | $26.57 | $26.54 | 279 | |
| $26.66 | +0.191 | +0.7% | $26.78 | $26.83 | $26.63 | 1,640 | |
| $26.47 | -0.209 | -0.8% | $26.62 | $26.71 | $26.47 | 983 | |
| $26.68 | +0.279 | +1.1% | $26.73 | $26.87 | $26.56 | 2,494 | |
| $26.40 | -0.476 | -1.8% | $26.35 | $26.40 | $26.32 | 807 | |
| $26.88 | +0.253 | +1.0% | $26.93 | $26.93 | $26.88 | 433 | |
| $26.62 | +0.207 | +0.8% | $26.67 | $26.67 | $26.55 | 557 | |
| $26.42 | +0.029 | +0.1% | $26.56 | $26.56 | $26.42 | 3,307 | |
| $26.39 | +0.339 | +1.3% | $26.45 | $26.45 | $26.37 | 4,788 | |
| $26.05 | -0.034 | -0.1% | $26.13 | $26.13 | $25.99 | 75,917 | |
| $26.08 | -0.086 | -0.3% | $26.09 | $26.14 | $26.08 | 382 | |
| $26.17 | +0.178 | +0.7% | $25.97 | $26.17 | $25.89 | 1,922 | |
| $25.99 | +0.207 | +0.8% | $26.08 | $26.10 | $25.97 | 1,935 | |
| $25.78 | +0.122 | +0.5% | $25.90 | $25.90 | $25.78 | 124,676 | |
| $25.66 | +0.485 | +1.9% | $25.74 | $25.74 | $25.66 | 1,401 | |
| $25.18 | +0.05 | +0.2% | $25.06 | $25.18 | $25.02 | 1,780 | |
| $25.12 | -0.12 | -0.5% | $25.12 | $25.12 | $25.12 | 146 | |
| $25.25 | +0.777 | +3.2% | $25.11 | $25.25 | $25.01 | 1,613 |
- Ticker
- NYSE Arca:SMCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SMART Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMART Mid Cap ETF.