Stock listing
NYSE Arca:SLYG State Street SPDR S&P 600 Small Cap Growth ETF Stock
Follow State Street SPDR S&P 600 Small Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SLYG
$107.63 USD +0.64 (+0.6%)
Close on Nov 6, 2026
- Day range
- $106.62 – $108.03 USDNov 6, 2026
- Volume
- 162,700 sharesNov 6, 2026
- 52-week range
- $88.67 – $119.84 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17.18M USDMedian day 123,000 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:SLYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $107.63 | +0.64 | +0.6% | $107.10 | $108.03 | $106.62 | 162,700 | |
| $106.99 | -4.69 | -4.2% | $111.27 | $111.67 | $106.57 | 349,500 | |
| $111.68 | +1.10 | +1.0% | $112.08 | $112.68 | $110.85 | 124,500 | |
| $110.58 | +0.29 | +0.3% | $110.72 | $111.72 | $110.35 | 121,100 | |
| $110.29 | +0.53 | +0.5% | $110.71 | $111.74 | $110.19 | 272,500 | |
| $109.76 | -1.75 | -1.6% | $110.91 | $110.91 | $108.88 | 118,100 | |
| $111.51 | +2.01 | +1.8% | $110.31 | $111.75 | $110.24 | 135,400 | |
| $109.50 | +0.44 | +0.4% | $109.23 | $109.58 | $108.77 | 122,800 | |
| $109.06 | +0.68 | +0.6% | $108.77 | $109.25 | $108.25 | 135,300 | |
| $108.38 | +0.79 | +0.7% | $107.96 | $109.03 | $107.85 | 175,000 | |
| $107.59 | -0.40 | -0.4% | $107.38 | $107.89 | $106.85 | 135,100 | |
| $107.99 | -0.17 | -0.2% | $107.35 | $108.15 | $107.28 | 152,600 | |
| $108.16 | +0.29 | +0.3% | $108.45 | $108.56 | $107.70 | 156,800 | |
| $107.87 | +1.40 | +1.3% | $106.59 | $108.40 | $106.55 | 184,100 | |
| $106.47 | +0.32 | +0.3% | $106.67 | $107.05 | $106.25 | 269,800 | |
| $106.15 | -1.37 | -1.3% | $107.78 | $108.01 | $105.81 | 1,332,500 | |
| $107.52 | +1.20 | +1.1% | $106.51 | $107.56 | $105.97 | 123,200 | |
| $106.32 | -1.75 | -1.6% | $107.00 | $107.48 | $105.72 | 152,200 | |
| $108.07 | -0.26 | -0.2% | $108.31 | $108.57 | $107.32 | 187,000 | |
| $108.33 | -0.24 | -0.2% | $108.42 | $108.70 | $108.28 | 101,000 | |
| $108.57 | +0.75 | +0.7% | $108.19 | $108.77 | $107.81 | 201,100 | |
| $107.82 | -0.08 | -0.1% | $107.33 | $107.95 | $106.75 | 143,100 | |
| $107.90 | -1.48 | -1.4% | $108.16 | $108.58 | $107.53 | 119,000 | |
| $109.38 | -0.05 | 0.0% | $109.95 | $110.00 | $109.13 | 143,800 | |
| $109.43 | +0.41 | +0.4% | $109.04 | $110.04 | $108.09 | 143,900 | |
| $109.02 | +1.55 | +1.4% | $108.81 | $109.60 | $108.61 | 137,100 | |
| $107.47 | +0.50 | +0.5% | $106.76 | $108.05 | $106.22 | 176,500 | |
| $106.97 | -0.70 | -0.7% | $108.20 | $108.20 | $106.97 | 135,000 | |
| $107.67 | -0.44 | -0.4% | $108.14 | $108.29 | $107.06 | 117,300 | |
| $108.11 | -0.51 | -0.5% | $108.07 | $108.50 | $107.29 | 170,600 | |
| $108.62 | +0.30 | +0.3% | $108.75 | $109.01 | $107.98 | 92,800 | |
| $108.32 | -0.24 | -0.2% | $108.18 | $108.58 | $107.42 | 102,700 | |
| $108.56 | -1.14 | -1.0% | $109.31 | $109.31 | $108.37 | 138,000 | |
| $109.70 | +0.26 | +0.2% | $110.29 | $110.38 | $109.36 | 100,400 | |
| $109.44 | +0.36 | +0.3% | $109.67 | $109.74 | $109.09 | 97,400 | |
| $109.08 | -0.19 | -0.2% | $109.24 | $109.24 | $108.54 | 130,187 | |
| $109.27 | +0.10 | +0.1% | $110.61 | $110.62 | $109.27 | 75,175 | |
| $109.17 | 0.00 | 0.0% | $109.55 | $110.40 | $108.26 | 119,228 | |
| $109.17 | -0.94 | -0.9% | $110.04 | $110.18 | $108.88 | 238,526 | |
| $110.11 | -1.04 | -0.9% | $110.36 | $110.84 | $109.97 | 98,486 | |
| $111.15 | +0.59 | +0.5% | $111.86 | $112.00 | $111.10 | 132,277 | |
| $110.56 | -1.11 | -1.0% | $110.75 | $111.44 | $110.39 | 81,162 | |
| $111.67 | -1.51 | -1.3% | $112.56 | $112.86 | $111.50 | 91,776 | |
| $113.18 | -0.51 | -0.4% | $113.39 | $113.70 | $113.11 | 95,804 | |
| $113.69 | +0.12 | +0.1% | $113.00 | $113.82 | $113.00 | 99,424 | |
| $113.57 | +0.70 | +0.6% | $113.60 | $113.78 | $112.86 | 113,222 | |
| $112.87 | +0.93 | +0.8% | $112.12 | $113.10 | $112.12 | 144,575 | |
| $111.94 | -1.28 | -1.1% | $112.44 | $112.87 | $111.75 | 120,333 | |
| $113.22 | -0.91 | -0.8% | $114.06 | $114.06 | $112.89 | 121,467 | |
| $114.13 | -1.40 | -1.2% | $115.75 | $115.75 | $114.05 | 136,555 | |
| $115.53 | -0.17 | -0.1% | $115.61 | $115.81 | $115.15 | 206,822 | |
| $115.70 | +0.06 | +0.1% | $115.63 | $116.05 | $115.38 | 112,448 | |
| $115.64 | -0.06 | -0.1% | $116.34 | $116.34 | $115.36 | 106,661 | |
| $115.70 | -0.31 | -0.3% | $115.86 | $115.96 | $115.37 | 133,426 | |
| $116.01 | +0.65 | +0.6% | $115.95 | $116.19 | $115.46 | 63,016 | |
| $115.36 | -1.49 | -1.3% | $115.92 | $116.32 | $115.30 | 95,695 | |
| $116.85 | -0.06 | -0.1% | $117.94 | $117.94 | $116.74 | 94,957 | |
| $116.91 | -2.03 | -1.7% | $118.32 | $118.32 | $116.87 | 74,888 | |
| $118.94 | -0.19 | -0.2% | $118.82 | $119.19 | $118.72 | 55,441 | |
| $119.13 | +0.78 | +0.7% | $118.21 | $119.21 | $118.21 | 101,534 | |
| $118.35 | +0.06 | +0.1% | $118.89 | $119.00 | $118.16 | 86,701 | |
| $118.29 | +0.62 | +0.5% | $118.50 | $118.74 | $117.65 | 90,110 | |
| $117.67 | +0.23 | +0.2% | $117.72 | $118.39 | $117.67 | 113,285 | |
| $117.44 | -0.64 | -0.5% | $117.83 | $118.10 | $117.32 | 120,581 | |
| $118.08 | +0.67 | +0.6% | $118.13 | $118.41 | $117.69 | 391,406 | |
| $117.41 | -1.06 | -0.9% | $118.30 | $118.78 | $117.36 | 104,094 |
- Ticker
- NYSE Arca:SLYG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P 600 Small Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P 600 Small Cap Growth ETF.