Stock listing
NYSE Arca:SLX VanEck Steel ETF Stock
Home listing (NYSE Arca) of VanEck Steel ETF
Follow VanEck Steel ETF into a list and get an email when it puts out news.
Share price · AMEX:SLX
$100.55 USD +1.15 (+1.2%)
Close on Nov 2, 2026
- Day range
- $100.14 – $102.10 USDNov 2, 2026
- Volume
- 9,524 sharesNov 2, 2026
- Traded on an average day
- $1.53M USDMedian day 11,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SLX · Home | $100.55 USD | +1.152 (+1.2%) | 9,524 | $100.14 | $102.10 | $100.14 | $99.40 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.55 | +1.152 | +1.2% | $100.14 | $102.10 | $100.14 | 9,524 | |
| $99.40 | -1.902 | -1.9% | $99.56 | $100.23 | $98.44 | 14,164 | |
| $101.30 | -0.13 | -0.1% | $101.08 | $101.62 | $101.04 | 5,925 | |
| $101.43 | -0.118 | -0.1% | $100.18 | $101.43 | $100.13 | 5,063 | |
| $101.55 | +2.028 | +2.0% | $100.00 | $101.67 | $100.00 | 7,507 | |
| $99.52 | -0.52 | -0.5% | $100.26 | $100.85 | $99.47 | 14,039 | |
| $100.04 | +0.08 | +0.1% | $98.67 | $100.43 | $98.67 | 7,466 | |
| $99.96 | -3.40 | -3.3% | $101.04 | $101.04 | $99.80 | 7,679 | |
| $103.36 | -0.05 | 0.0% | $102.96 | $103.36 | $102.83 | 40,991 | |
| $103.41 | +0.53 | +0.5% | $102.20 | $103.87 | $102.20 | 12,512 | |
| $102.88 | +0.43 | +0.4% | $103.14 | $103.25 | $102.70 | 6,619 | |
| $102.45 | +0.69 | +0.7% | $102.00 | $104.02 | $101.96 | 10,011 | |
| $101.76 | -0.70 | -0.7% | $102.00 | $102.00 | $100.65 | 7,788 | |
| $102.46 | -0.57 | -0.6% | $102.43 | $102.71 | $102.15 | 11,594 | |
| $103.03 | -0.07 | -0.1% | $103.27 | $103.34 | $102.63 | 9,187 | |
| $103.10 | -0.70 | -0.7% | $102.83 | $103.81 | $102.56 | 10,669 | |
| $103.80 | +1.84 | +1.8% | $102.16 | $103.80 | $102.16 | 6,900 | |
| $101.96 | -0.47 | -0.5% | $101.34 | $102.33 | $101.27 | 4,400 | |
| $102.43 | -2.61 | -2.5% | $102.87 | $102.87 | $102.10 | 6,400 | |
| $105.04 | -0.09 | -0.1% | $105.69 | $105.69 | $104.69 | 9,200 | |
| $105.13 | +1.60 | +1.5% | $103.57 | $105.85 | $103.57 | 16,400 | |
| $103.53 | +1.72 | +1.7% | $102.32 | $103.67 | $102.31 | 8,000 | |
| $101.81 | -0.45 | -0.4% | $102.20 | $102.20 | $100.86 | 9,400 | |
| $102.26 | -0.25 | -0.2% | $102.74 | $103.50 | $102.25 | 15,800 | |
| $102.51 | -1.57 | -1.5% | $103.27 | $103.27 | $101.77 | 16,900 | |
| $104.08 | -0.72 | -0.7% | $103.79 | $104.22 | $103.79 | 20,000 | |
| $104.80 | -0.03 | 0.0% | $104.52 | $104.92 | $104.00 | 9,900 | |
| $104.83 | +0.03 | 0.0% | $104.54 | $104.89 | $104.54 | 7,300 | |
| $104.80 | -1.93 | -1.8% | $106.52 | $106.52 | $104.73 | 11,200 | |
| $106.73 | +0.65 | +0.6% | $106.15 | $107.07 | $105.80 | 21,942 | |
| $106.08 | -0.01 | 0.0% | $106.83 | $106.83 | $105.44 | 13,938 | |
| $106.09 | -2.28 | -2.1% | $107.33 | $107.33 | $105.52 | 14,000 | |
| $108.37 | +2.18 | +2.1% | $107.96 | $108.77 | $107.96 | 11,100 | |
| $106.19 | -0.39 | -0.4% | $107.00 | $107.48 | $105.63 | 3,100 | |
| $106.58 | +0.47 | +0.4% | $105.96 | $106.58 | $105.96 | 6,835 | |
| $106.11 | -2.86 | -2.6% | $106.40 | $107.10 | $106.06 | 14,556 | |
| $108.97 | +0.34 | +0.3% | $108.90 | $109.38 | $108.52 | 13,500 | |
| $108.63 | -2.47 | -2.2% | $108.21 | $109.04 | $108.00 | 8,500 | |
| $111.10 | -0.09 | -0.1% | $111.09 | $111.29 | $110.65 | 8,100 | |
| $111.19 | +0.20 | +0.2% | $112.00 | $112.02 | $111.07 | 11,000 | |
| $110.99 | +0.14 | +0.1% | $110.86 | $111.15 | $110.66 | 9,800 | |
| $110.85 | +0.593 | +0.5% | $111.49 | $111.50 | $110.44 | 15,000 | |
| $110.26 | +1.919 | +1.8% | $109.38 | $110.34 | $109.38 | 15,230 | |
| $108.34 | +0.328 | +0.3% | $108.22 | $108.95 | $107.24 | 17,977 | |
| $108.01 | -0.68 | -0.6% | $109.00 | $109.28 | $107.99 | 6,360 | |
| $108.69 | -1.04 | -0.9% | $110.14 | $110.14 | $108.03 | 10,100 | |
| $109.73 | +1.13 | +1.0% | $108.96 | $109.73 | $108.50 | 13,700 | |
| $108.60 | -0.314 | -0.3% | $109.22 | $109.22 | $108.55 | 10,300 | |
| $108.91 | +1.259 | +1.2% | $108.47 | $109.07 | $107.74 | 11,956 | |
| $107.66 | +0.455 | +0.4% | $108.36 | $109.55 | $107.45 | 21,846 | |
| $107.20 | +2.40 | +2.3% | $106.39 | $107.88 | $106.39 | 27,500 | |
| $104.80 | -1.90 | -1.8% | $105.05 | $105.49 | $104.25 | 74,300 | |
| $106.70 | +0.01 | 0.0% | $108.36 | $108.98 | $105.70 | 56,000 | |
| $106.69 | -1.61 | -1.5% | $108.31 | $108.31 | $106.69 | 6,200 | |
| $108.30 | +0.34 | +0.3% | $107.73 | $108.32 | $107.73 | 14,200 | |
| $107.96 | -0.54 | -0.5% | $107.98 | $108.43 | $107.52 | 11,500 | |
| $108.50 | -1.11 | -1.0% | $109.81 | $109.81 | $108.17 | 25,600 | |
| $109.61 | +0.266 | +0.2% | $109.87 | $109.87 | $109.21 | 9,400 | |
| $109.34 | -0.729 | -0.7% | $110.24 | $110.95 | $109.28 | 17,585 | |
| $110.07 | +0.053 | 0.0% | $109.62 | $110.27 | $109.53 | 19,140 | |
| $110.02 | +1.22 | +1.1% | $109.73 | $110.44 | $109.42 | 21,600 | |
| $108.80 | -1.20 | -1.1% | $110.06 | $110.06 | $108.80 | 17,400 | |
| $110.00 | +1.47 | +1.4% | $108.99 | $110.30 | $108.99 | 17,200 | |
| $108.53 | +2.94 | +2.8% | $106.83 | $109.11 | $106.83 | 15,300 | |
| $105.59 | +0.11 | +0.1% | $104.12 | $105.59 | $103.72 | 23,100 |
- Ticker
- NYSE Arca:SLX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck Steel ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck Steel ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SLX · Home listing · This page | NYSE Arca | United States | USD |
| BMV:SLX | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about VanEck Steel ETF.