Stock listing

NYSE Arca:SLWS SLW Short Duration Income ETF Stock

Follow SLW Short Duration Income ETF into a list and get an email when it puts out news.

Share price · AMEX:SLWS

$100.20 USD +0.01 (+0.0%)

Close on Nov 3, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $100.10 – $100.23 USDNov 3, 2026
Volume: 5,223 sharesNov 3, 2026
Traded on an average day: $373,206 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SLWS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$100.20	+0.01	0.0%	$100.22	$100.23	$100.10	5,223
Mon, Nov 2	$100.19	-0.048	0.0%	$100.18	$100.30	$100.18	911
Fri, Oct 30	$100.24	+0.018	0.0%	$100.26	$100.26	$100.24	15,051
Thu, Oct 29	$100.22	-0.375	-0.4%	$100.23	$100.23	$100.21	306
Wed, Oct 28	$100.60	+0.045	0.0%	$100.59	$100.60	$100.59	256
Tue, Oct 27	$100.55	-0.258	-0.3%	$100.55	$100.55	$100.55	6
Mon, Oct 26	$100.81	+0.283	+0.3%	$100.62	$101.01	$100.62	14,062
Fri, Oct 23	$100.53	-0.025	0.0%	$100.53	$100.53	$100.53	8
Thu, Oct 22	$100.55	+0.16	+0.2%	$100.47	$100.55	$100.47	33,689
Wed, Oct 21	$100.39	-0.01	0.0%	$100.44	$100.44	$100.39	309
Tue, Oct 20	$100.40	+0.183	+0.2%	$100.34	$100.40	$100.33	2,406
Mon, Oct 19	$100.22	-0.099	-0.1%	$100.22	$100.22	$100.22	7
Fri, Oct 16	$100.32	-0.019	0.0%	$100.32	$100.32	$100.32	53
Thu, Oct 15	$100.34	+0.052	+0.1%	$100.36	$100.40	$100.34	25,634
Wed, Oct 14	$100.28	-0.197	-0.2%	$100.23	$100.29	$100.22	1,406
Tue, Oct 13	$100.48	+0.035	0.0%	$100.40	$100.48	$100.40	2,406
Mon, Oct 12	$100.45	-0.085	-0.1%	$100.60	$100.61	$100.44	3,406
Fri, Oct 9	$100.53	+0.12	+0.1%	$100.47	$100.56	$100.47	800
Thu, Oct 8	$100.41	+0.03	0.0%	$100.41	$100.41	$100.41	100
Wed, Oct 7	$100.38	+0.08	+0.1%	$100.38	$100.38	$100.38	100
Tue, Oct 6	$100.30	+0.065	+0.1%	$100.30	$100.30	$100.30	13
Mon, Oct 5	$100.24	+0.095	+0.1%	$100.24	$100.24	$100.24	46
Fri, Oct 2	$100.14	-0.24	-0.2%	$100.14	$100.14	$100.14	100
Thu, Oct 1	$100.38	+0.43	+0.4%	$100.38	$100.38	$100.38	11
Wed, Sep 30	$99.95	+0.10	+0.1%	$99.89	$99.98	$99.87	12,700
Tue, Sep 29	$99.85	-0.44	-0.4%	$99.82	$99.85	$99.82	176
Mon, Sep 28	$100.29	-0.09	-0.1%	$100.29	$100.29	$100.29	12
Fri, Sep 25	$100.38	-0.075	-0.1%	$100.38	$100.38	$100.38	100
Thu, Sep 24	$100.46	-0.10	-0.1%	$100.46	$100.46	$100.46	100
Wed, Sep 23	$100.56	-0.13	-0.1%	$100.56	$100.56	$100.56	100
Tue, Sep 22	$100.69	-0.01	0.0%	$100.66	$100.69	$100.66	500
Mon, Sep 21	$100.70	+0.045	0.0%	$100.70	$100.70	$100.70	100
Fri, Sep 18	$100.65	+0.02	0.0%	$100.65	$100.65	$100.65	100
Thu, Sep 17	$100.63	+0.10	+0.1%	$100.62	$100.63	$100.62	800
Wed, Sep 16	$100.53	-0.01	0.0%	$100.53	$100.53	$100.53	100
Tue, Sep 15	$100.54	-0.015	0.0%	$100.54	$100.54	$100.54	100
Mon, Sep 14	$100.56	+0.015	0.0%	$100.56	$100.56	$100.56	100
Fri, Sep 11	$100.54	-0.015	0.0%	$100.54	$100.54	$100.54	100
Thu, Sep 10	$100.56	-0.165	-0.2%	$100.56	$100.56	$100.56	100
Wed, Sep 9	$100.72	-0.30	-0.3%	$100.72	$100.72	$100.72	100
Tue, Sep 8	$101.02	+0.275	+0.3%	$100.82	$101.38	$100.82	15,400
Fri, Sep 4	$100.75	+0.037	0.0%	$100.75	$100.75	$100.75	100
Thu, Sep 3	$100.71	+0.088	+0.1%	$100.71	$100.71	$100.71	100
Wed, Sep 2	$100.62	-0.054	-0.1%	$100.62	$100.62	$100.62	100
Tue, Sep 1	$100.67	+0.074	+0.1%	$100.62	$100.70	$100.61	50,300
Mon, Aug 31	$100.60	-0.02	0.0%	$100.65	$100.65	$100.60	3,500
Fri, Aug 28	$100.62	-0.46	-0.5%	$100.71	$100.71	$100.62	5,400
Thu, Aug 27	$101.08	-0.07	-0.1%	$101.35	$101.35	$101.08	1,100
Wed, Aug 26	$101.15	-0.022	0.0%	$101.46	$101.46	$101.15	700
Tue, Aug 25	$101.17	-0.058	-0.1%	$101.24	$101.24	$101.17	2,300
Mon, Aug 24	$101.23	+0.038	0.0%	$101.23	$101.23	$101.19	18,100
Fri, Aug 21	$101.19	-0.013	0.0%	$101.18	$101.19	$101.18	100
Thu, Aug 20	$101.21	-0.02	0.0%	$101.21	$101.21	$101.21	100
Wed, Aug 19	$101.23	+0.055	+0.1%	$101.23	$101.23	$101.23	100
Tue, Aug 18	$101.17	-0.07	-0.1%	$101.11	$101.17	$101.11	400
Mon, Aug 17	$101.24	+0.01	0.0%	$101.24	$101.24	$101.24	100
Fri, Aug 14	$101.23	-0.015	0.0%	$101.21	$101.23	$101.21	100
Thu, Aug 13	$101.25	+0.05	0.0%	$101.22	$101.25	$101.22	500
Wed, Aug 12	$101.20	+0.045	0.0%	$101.18	$101.20	$101.16	800
Tue, Aug 11	$101.15	-0.035	0.0%	$101.17	$101.65	$101.15	5,000
Mon, Aug 10	$101.19	+0.015	0.0%	$101.13	$101.19	$101.13	18,300
Fri, Aug 7	$101.17	+0.065	+0.1%	$101.17	$101.17	$101.17	100
Thu, Aug 6	$101.11	-0.045	0.0%	$101.11	$101.11	$101.11	100
Wed, Aug 5	$101.15	+0.04	0.0%	$101.15	$101.15	$101.15	100
Tue, Aug 4	$101.11	+0.12	+0.1%	$101.11	$101.11	$101.11	100
Mon, Aug 3	$100.99	+0.07	+0.1%	$100.99	$100.99	$100.99	100

Ticker: NYSE Arca:SLWS
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

SLW Short Duration Income ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds