Stock listing
NYSE Arca:SLVX Nicholas Silver Income ETF Stock
Follow Nicholas Silver Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SLVX
$10.72 USD +0.22 (+2.1%)
Close on Nov 2, 2026
- Day range
- $10.69 – $10.94 USDNov 2, 2026
- Volume
- 23,225 sharesNov 2, 2026
- Traded on an average day
- $342,434 USDMedian day 19,401 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SLVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.72 | +0.22 | +2.1% | $10.84 | $10.94 | $10.69 | 23,225 | |
| $10.50 | -0.745 | -6.6% | $10.64 | $10.64 | $10.31 | 45,613 | |
| $11.25 | -0.465 | -4.0% | $11.30 | $11.34 | $11.17 | 15,792 | |
| $11.71 | +0.02 | +0.2% | $11.57 | $11.71 | $11.38 | 14,361 | |
| $11.69 | +0.37 | +3.3% | $11.28 | $11.69 | $11.28 | 6,351 | |
| $11.32 | +0.04 | +0.4% | $11.32 | $11.35 | $11.02 | 7,340 | |
| $11.28 | -0.306 | -2.6% | $11.37 | $11.45 | $11.09 | 18,947 | |
| $11.59 | -0.924 | -7.4% | $11.99 | $11.99 | $11.54 | 25,672 | |
| $12.51 | +0.07 | +0.6% | $12.51 | $12.51 | $12.38 | 9,213 | |
| $12.44 | -0.13 | -1.0% | $12.44 | $12.69 | $12.44 | 14,573 | |
| $12.57 | -0.06 | -0.5% | $12.72 | $12.72 | $12.52 | 12,671 | |
| $12.63 | -0.08 | -0.6% | $12.59 | $12.96 | $12.56 | 19,401 | |
| $12.71 | +0.57 | +4.7% | $12.37 | $12.73 | $12.28 | 15,500 | |
| $12.14 | -0.86 | -6.6% | $12.53 | $12.56 | $11.99 | 49,300 | |
| $13.00 | -0.45 | -3.3% | $13.43 | $13.43 | $12.97 | 13,800 | |
| $13.45 | -0.28 | -2.0% | $13.53 | $13.56 | $13.38 | 18,900 | |
| $13.73 | +0.40 | +3.0% | $13.64 | $13.84 | $13.60 | 20,600 | |
| $13.33 | +0.22 | +1.7% | $13.06 | $13.33 | $13.00 | 13,100 | |
| $13.11 | -0.72 | -5.2% | $13.27 | $13.33 | $13.11 | 13,800 | |
| $13.83 | +0.06 | +0.4% | $13.73 | $13.92 | $13.58 | 19,100 | |
| $13.77 | 0.00 | 0.0% | $13.74 | $13.84 | $13.53 | 14,700 | |
| $13.77 | -0.01 | -0.1% | $14.03 | $14.03 | $13.63 | 12,800 | |
| $13.78 | +0.05 | +0.4% | $13.77 | $13.87 | $13.69 | 10,400 | |
| $13.73 | -0.28 | -2.0% | $14.10 | $14.10 | $13.73 | 13,300 | |
| $14.01 | +0.03 | +0.2% | $13.95 | $14.01 | $13.73 | 33,000 | |
| $13.98 | -0.93 | -6.2% | $14.12 | $14.20 | $13.79 | 31,400 | |
| $14.91 | +0.15 | +1.0% | $14.84 | $14.98 | $14.56 | 27,800 | |
| $14.76 | -0.21 | -1.4% | $14.79 | $14.79 | $14.54 | 12,600 | |
| $14.97 | -0.96 | -6.0% | $15.41 | $15.41 | $14.93 | 22,200 | |
| $15.93 | +0.59 | +3.8% | $15.35 | $16.03 | $15.29 | 25,900 | |
| $15.34 | -0.23 | -1.5% | $15.62 | $15.62 | $15.22 | 14,500 | |
| $15.57 | +0.11 | +0.7% | $15.55 | $15.62 | $15.40 | 10,600 | |
| $15.46 | +0.67 | +4.5% | $15.30 | $15.58 | $15.30 | 23,200 | |
| $14.79 | -0.20 | -1.3% | $15.36 | $15.36 | $14.46 | 18,700 | |
| $14.99 | +0.03 | +0.2% | $15.07 | $15.10 | $14.75 | 12,300 | |
| $14.96 | -0.59 | -3.8% | $15.08 | $15.17 | $14.77 | 56,300 | |
| $15.55 | -0.03 | -0.2% | $16.00 | $16.00 | $15.49 | 42,200 | |
| $15.58 | -0.80 | -4.9% | $15.75 | $15.84 | $15.45 | 51,300 | |
| $16.38 | +0.28 | +1.7% | $16.53 | $16.53 | $16.26 | 23,700 | |
| $16.10 | -0.10 | -0.6% | $16.26 | $16.29 | $16.09 | 19,700 | |
| $16.20 | -0.46 | -2.8% | $16.18 | $16.36 | $16.00 | 25,000 | |
| $16.66 | +0.40 | +2.5% | $16.76 | $16.76 | $16.33 | 11,000 | |
| $16.26 | +0.73 | +4.7% | $15.84 | $16.26 | $15.84 | 13,700 | |
| $15.53 | -0.71 | -4.4% | $15.63 | $16.06 | $15.50 | 47,500 | |
| $16.24 | -0.18 | -1.1% | $16.39 | $16.39 | $15.99 | 29,900 | |
| $16.42 | -0.77 | -4.5% | $17.49 | $17.49 | $16.22 | 50,300 | |
| $17.19 | +0.41 | +2.4% | $16.75 | $17.19 | $16.72 | 29,000 | |
| $16.78 | -0.18 | -1.1% | $16.70 | $16.88 | $16.61 | 15,300 | |
| $16.96 | +0.25 | +1.5% | $16.48 | $16.99 | $16.32 | 25,900 | |
| $16.71 | -0.08 | -0.5% | $16.92 | $16.92 | $16.49 | 66,800 | |
| $16.79 | +0.25 | +1.5% | $17.03 | $17.03 | $16.70 | 21,600 | |
| $16.54 | +0.23 | +1.4% | $16.48 | $16.71 | $16.29 | 14,000 | |
| $16.31 | +1.26 | +8.4% | $15.74 | $16.31 | $15.74 | 28,100 | |
| $15.05 | -0.54 | -3.5% | $15.35 | $15.35 | $15.02 | 15,100 | |
| $15.59 | +0.05 | +0.3% | $15.61 | $15.74 | $15.44 | 44,200 | |
| $15.54 | +0.24 | +1.6% | $15.60 | $15.63 | $15.53 | 7,200 | |
| $15.30 | -0.56 | -3.5% | $15.44 | $15.44 | $15.00 | 44,100 | |
| $15.86 | +0.20 | +1.3% | $16.12 | $16.12 | $15.66 | 19,600 | |
| $15.66 | +0.03 | +0.2% | $15.49 | $15.66 | $15.47 | 11,600 | |
| $15.63 | +0.42 | +2.8% | $15.10 | $15.66 | $15.05 | 28,700 | |
| $15.21 | +0.85 | +5.9% | $15.22 | $15.23 | $14.98 | 37,500 | |
| $14.36 | -0.17 | -1.2% | $14.32 | $14.48 | $14.23 | 22,700 | |
| $14.53 | +0.86 | +6.3% | $14.32 | $14.64 | $14.31 | 35,600 | |
| $13.67 | +0.56 | +4.3% | $13.62 | $13.82 | $13.58 | 8,900 | |
| $13.11 | +0.27 | +2.1% | $12.70 | $13.11 | $12.58 | 9,100 |
- Ticker
- NYSE Arca:SLVX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nicholas Silver Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Silver Income ETF.