Stock listing
NYSE Arca:SLTY YieldMax Ultra Short Option Income Strategy ETF Stock
Follow YieldMax Ultra Short Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:SLTY
$18.20 USD -0.55 (-2.9%)
Close on Nov 4, 2026
- Day range
- $18.15 – $18.51 USDNov 4, 2026
- Volume
- 19,087 sharesNov 4, 2026
- Traded on an average day
- $377,247 USDMedian day 15,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SLTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.20 | -0.55 | -2.9% | $18.51 | $18.51 | $18.15 | 19,087 | |
| $18.75 | +0.03 | +0.2% | $18.81 | $18.82 | $18.73 | 6,872 | |
| $18.72 | -0.209 | -1.1% | $18.68 | $18.90 | $18.67 | 10,449 | |
| $18.93 | +0.099 | +0.5% | $18.88 | $18.98 | $18.86 | 7,805 | |
| $18.83 | -0.25 | -1.3% | $19.06 | $19.06 | $18.80 | 13,709 | |
| $19.08 | -0.202 | -1.0% | $19.00 | $19.15 | $19.00 | 9,904 | |
| $19.28 | -0.068 | -0.3% | $19.27 | $19.36 | $19.27 | 7,742 | |
| $19.35 | +0.15 | +0.8% | $19.20 | $19.35 | $19.20 | 34,057 | |
| $19.20 | +0.139 | +0.7% | $19.03 | $19.25 | $19.03 | 8,454 | |
| $19.06 | -0.239 | -1.2% | $19.26 | $19.26 | $19.05 | 28,183 | |
| $19.30 | -0.12 | -0.6% | $19.02 | $19.32 | $19.02 | 49,619 | |
| $19.42 | -0.11 | -0.6% | $19.59 | $19.70 | $19.38 | 40,421 | |
| $19.53 | -0.033 | -0.2% | $19.44 | $19.63 | $19.44 | 28,179 | |
| $19.56 | +0.149 | +0.8% | $19.47 | $19.58 | $19.31 | 22,441 | |
| $19.41 | -0.399 | -2.0% | $19.80 | $19.84 | $19.38 | 39,400 | |
| $19.81 | -0.155 | -0.8% | $19.95 | $19.95 | $19.70 | 18,500 | |
| $19.97 | -0.075 | -0.4% | $20.05 | $20.10 | $19.92 | 78,300 | |
| $20.04 | +0.047 | +0.2% | $20.05 | $20.06 | $19.99 | 9,300 | |
| $20.00 | -0.114 | -0.6% | $20.10 | $20.10 | $19.95 | 20,900 | |
| $20.11 | -0.08 | -0.4% | $20.29 | $20.30 | $20.10 | 7,200 | |
| $20.19 | -0.024 | -0.1% | $19.94 | $20.23 | $19.94 | 11,300 | |
| $20.21 | -0.116 | -0.6% | $20.28 | $20.28 | $20.12 | 13,400 | |
| $20.33 | +0.056 | +0.3% | $20.27 | $20.34 | $20.24 | 9,800 | |
| $20.27 | -0.031 | -0.2% | $20.30 | $20.34 | $20.16 | 20,600 | |
| $20.31 | -0.002 | 0.0% | $20.31 | $20.45 | $20.23 | 8,500 | |
| $20.31 | -0.142 | -0.7% | $20.07 | $20.34 | $20.07 | 7,400 | |
| $20.45 | +0.089 | +0.4% | $20.21 | $20.52 | $20.21 | 9,900 | |
| $20.36 | +0.14 | +0.7% | $20.22 | $20.47 | $20.22 | 23,800 | |
| $20.22 | -0.04 | -0.2% | $20.11 | $20.39 | $20.11 | 14,000 | |
| $20.26 | -0.021 | -0.1% | $20.30 | $20.44 | $20.23 | 30,200 | |
| $20.28 | -0.115 | -0.6% | $20.24 | $20.28 | $20.15 | 17,600 | |
| $20.40 | -0.193 | -0.9% | $20.56 | $20.56 | $20.34 | 15,000 | |
| $20.59 | -0.136 | -0.7% | $20.60 | $20.67 | $20.54 | 15,200 | |
| $20.73 | +0.199 | +1.0% | $20.55 | $20.77 | $20.55 | 25,300 | |
| $20.53 | -0.078 | -0.4% | $20.62 | $20.62 | $20.44 | 20,000 | |
| $20.60 | -0.156 | -0.8% | $20.52 | $20.74 | $20.42 | 9,600 | |
| $20.76 | +0.26 | +1.3% | $20.62 | $20.78 | $20.54 | 16,500 | |
| $20.50 | -0.201 | -1.0% | $20.85 | $20.85 | $20.46 | 17,700 | |
| $20.70 | -0.114 | -0.5% | $20.73 | $20.75 | $20.59 | 17,400 | |
| $20.82 | +0.107 | +0.5% | $20.78 | $20.86 | $20.71 | 17,100 | |
| $20.71 | -0.031 | -0.1% | $20.71 | $20.78 | $20.58 | 17,700 | |
| $20.74 | +0.219 | +1.1% | $20.55 | $20.84 | $20.55 | 11,500 | |
| $20.52 | +0.089 | +0.4% | $20.43 | $20.54 | $20.43 | 7,200 | |
| $20.43 | -0.103 | -0.5% | $20.41 | $20.47 | $20.31 | 22,200 | |
| $20.53 | -0.328 | -1.6% | $20.72 | $20.72 | $20.53 | 8,900 | |
| $20.86 | +0.102 | +0.5% | $20.75 | $20.90 | $20.67 | 20,300 | |
| $20.76 | +0.095 | +0.5% | $20.74 | $20.76 | $20.61 | 14,300 | |
| $20.67 | +0.018 | +0.1% | $20.55 | $20.67 | $20.54 | 15,000 | |
| $20.65 | -0.085 | -0.4% | $20.77 | $20.77 | $20.62 | 6,200 | |
| $20.73 | -0.078 | -0.4% | $20.75 | $20.75 | $20.62 | 8,100 | |
| $20.81 | +0.184 | +0.9% | $20.71 | $20.85 | $20.68 | 26,700 | |
| $20.63 | -0.108 | -0.5% | $20.85 | $20.85 | $20.60 | 19,400 | |
| $20.73 | -0.221 | -1.1% | $21.26 | $21.26 | $20.68 | 24,800 | |
| $20.96 | +0.116 | +0.6% | $20.81 | $20.99 | $20.80 | 12,400 | |
| $20.84 | -0.501 | -2.3% | $20.94 | $20.94 | $20.77 | 16,000 | |
| $21.34 | +0.159 | +0.8% | $21.15 | $21.34 | $21.15 | 10,100 | |
| $21.18 | +0.306 | +1.5% | $20.90 | $21.20 | $20.90 | 13,500 | |
| $20.88 | +0.046 | +0.2% | $20.87 | $20.94 | $20.68 | 11,000 | |
| $20.83 | -0.181 | -0.9% | $21.00 | $21.05 | $20.83 | 25,500 | |
| $21.01 | -0.233 | -1.1% | $20.93 | $21.12 | $20.93 | 25,900 | |
| $21.24 | -0.076 | -0.4% | $21.30 | $21.30 | $21.17 | 11,500 | |
| $21.32 | -0.066 | -0.3% | $21.46 | $21.46 | $21.30 | 24,500 | |
| $21.39 | -0.265 | -1.2% | $21.61 | $21.61 | $21.35 | 10,700 | |
| $21.65 | +0.28 | +1.3% | $21.35 | $21.67 | $21.35 | 12,000 | |
| $21.37 | -0.26 | -1.2% | $21.24 | $21.47 | $21.24 | 35,400 | |
| $21.63 | -0.27 | -1.2% | $21.90 | $21.96 | $21.63 | 37,000 |
- Ticker
- NYSE Arca:SLTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax Ultra Short Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax Ultra Short Option Income Strategy ETF.