Stock listing
NYSE Arca:SLON ProShares Ultra Solana ETF Stock
Follow ProShares Ultra Solana ETF into a list and get an email when it puts out news.
Share price · AMEX:SLON
$25.21 USD +1.12 (+4.7%)
Close on Nov 3, 2026
- Day range
- $24.97 – $25.36 USDNov 3, 2026
- Volume
- 46,081 sharesNov 3, 2026
- Traded on an average day
- $4.28M USDMedian day 91,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SLON · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.21 | +1.125 | +4.7% | $25.11 | $25.36 | $24.97 | 46,081 | |
| $24.09 | -1.81 | -7.0% | $25.39 | $25.91 | $23.82 | 78,464 | |
| $25.90 | -3.09 | -10.7% | $26.63 | $26.63 | $25.27 | 78,233 | |
| $28.99 | -1.762 | -5.7% | $29.51 | $30.90 | $28.99 | 49,246 | |
| $30.75 | +0.906 | +3.0% | $29.92 | $30.75 | $29.44 | 38,510 | |
| $29.85 | +0.476 | +1.6% | $29.32 | $29.85 | $29.14 | 33,343 | |
| $29.37 | -2.067 | -6.6% | $29.91 | $30.73 | $29.30 | 49,628 | |
| $31.44 | -0.113 | -0.4% | $32.29 | $32.42 | $31.43 | 19,392 | |
| $31.55 | -3.00 | -8.7% | $32.21 | $32.44 | $31.28 | 46,423 | |
| $34.55 | +1.48 | +4.5% | $33.87 | $35.00 | $33.33 | 46,693 | |
| $33.07 | +1.32 | +4.2% | $31.89 | $34.30 | $31.89 | 44,421 | |
| $31.75 | +0.20 | +0.6% | $32.50 | $32.63 | $31.74 | 26,486 | |
| $31.55 | -1.56 | -4.7% | $32.80 | $33.48 | $30.85 | 54,813 | |
| $33.11 | +1.06 | +3.3% | $30.39 | $33.52 | $30.03 | 67,600 | |
| $32.05 | -2.111 | -6.2% | $32.78 | $33.45 | $31.59 | 57,900 | |
| $34.16 | -0.409 | -1.2% | $33.69 | $34.70 | $33.59 | 47,500 | |
| $34.57 | -0.326 | -0.9% | $35.87 | $36.05 | $33.99 | 194,500 | |
| $34.90 | -0.294 | -0.8% | $36.01 | $36.20 | $34.75 | 283,400 | |
| $35.19 | -4.68 | -11.7% | $37.50 | $37.69 | $32.96 | 401,900 | |
| $39.87 | -3.58 | -8.2% | $40.17 | $40.87 | $39.70 | 135,400 | |
| $43.45 | +0.27 | +0.6% | $43.14 | $44.32 | $43.12 | 102,600 | |
| $43.18 | +1.48 | +3.5% | $43.46 | $43.82 | $42.25 | 149,700 | |
| $41.70 | -0.035 | -0.1% | $44.71 | $45.28 | $41.09 | 156,500 | |
| $41.74 | +0.795 | +1.9% | $40.84 | $42.62 | $40.82 | 136,300 | |
| $40.94 | -1.23 | -2.9% | $44.61 | $44.88 | $40.93 | 234,200 | |
| $42.17 | +0.26 | +0.6% | $43.98 | $44.20 | $41.24 | 195,800 | |
| $41.91 | -2.80 | -6.3% | $43.18 | $43.58 | $41.20 | 228,300 | |
| $44.71 | +3.47 | +8.4% | $43.20 | $45.26 | $42.15 | 505,700 | |
| $41.24 | +1.71 | +4.3% | $39.35 | $41.70 | $39.31 | 103,900 | |
| $39.53 | -2.55 | -6.1% | $41.01 | $41.18 | $38.35 | 160,400 | |
| $42.08 | -0.01 | 0.0% | $41.19 | $42.40 | $40.57 | 292,700 | |
| $42.09 | +2.71 | +6.9% | $41.46 | $42.73 | $41.00 | 360,700 | |
| $39.38 | +8.31 | +26.7% | $34.19 | $39.44 | $34.19 | 321,500 | |
| $31.07 | +1.629 | +5.5% | $30.78 | $31.74 | $30.40 | 183,400 | |
| $29.44 | +0.231 | +0.8% | $28.85 | $29.85 | $28.35 | 122,500 | |
| $29.21 | -3.52 | -10.8% | $30.97 | $30.99 | $27.96 | 156,600 | |
| $32.73 | +0.72 | +2.2% | $31.49 | $33.09 | $31.49 | 150,100 | |
| $32.01 | +1.50 | +4.9% | $31.44 | $34.22 | $31.07 | 308,800 | |
| $30.51 | -1.71 | -5.3% | $30.33 | $30.96 | $29.99 | 149,200 | |
| $32.22 | -0.52 | -1.6% | $33.55 | $33.62 | $32.06 | 232,900 | |
| $32.74 | +1.02 | +3.2% | $32.30 | $33.72 | $31.98 | 105,031 | |
| $31.72 | -2.50 | -7.3% | $31.58 | $32.13 | $31.01 | 84,000 | |
| $34.22 | +3.69 | +12.1% | $31.79 | $34.57 | $31.69 | 119,000 | |
| $30.53 | -0.37 | -1.2% | $29.83 | $30.72 | $29.77 | 48,600 | |
| $30.90 | -2.46 | -7.4% | $32.20 | $32.61 | $29.92 | 86,500 | |
| $33.36 | +0.24 | +0.7% | $32.80 | $34.17 | $32.45 | 83,800 | |
| $33.12 | -4.44 | -11.8% | $34.47 | $35.98 | $32.60 | 206,100 | |
| $37.56 | +7.90 | +26.6% | $34.55 | $37.72 | $34.30 | 180,200 | |
| $29.66 | -0.79 | -2.6% | $29.29 | $29.90 | $28.78 | 67,800 | |
| $30.45 | +0.84 | +2.8% | $29.89 | $30.90 | $29.44 | 122,008 | |
| $29.61 | +3.21 | +12.2% | $29.33 | $30.14 | $28.47 | 168,002 | |
| $26.40 | +2.05 | +8.4% | $26.20 | $27.07 | $25.95 | 179,800 | |
| $24.35 | +2.59 | +11.9% | $24.20 | $24.69 | $23.80 | 170,900 | |
| $21.76 | +2.615 | +13.7% | $19.86 | $22.08 | $19.75 | 96,800 | |
| $19.15 | +0.665 | +3.6% | $18.65 | $19.24 | $18.61 | 24,600 | |
| $18.48 | +0.376 | +2.1% | $18.35 | $18.62 | $18.35 | 24,500 | |
| $18.10 | -0.536 | -2.9% | $18.24 | $18.42 | $17.91 | 23,600 | |
| $18.64 | +0.181 | +1.0% | $18.56 | $18.86 | $18.20 | 16,100 | |
| $18.46 | +0.01 | +0.1% | $18.75 | $18.78 | $18.33 | 17,100 | |
| $18.45 | -0.291 | -1.6% | $18.54 | $18.66 | $18.02 | 21,240 | |
| $18.74 | +1.102 | +6.2% | $18.90 | $18.95 | $18.43 | 37,405 | |
| $17.64 | +0.52 | +3.0% | $17.67 | $17.76 | $17.31 | 29,600 | |
| $17.12 | -0.81 | -4.5% | $17.18 | $17.46 | $16.95 | 26,300 | |
| $17.93 | +0.108 | +0.6% | $17.46 | $17.96 | $17.46 | 21,500 | |
| $17.82 | +0.14 | +0.8% | $17.47 | $17.82 | $17.36 | 38,000 | |
| $17.68 | +0.373 | +2.2% | $16.85 | $17.79 | $16.85 | 35,500 |
- Ticker
- NYSE Arca:SLON
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Solana ETF.