Stock listing
NYSE Arca:SLJY Amplify SILJ Junior Silver Miners Covered Call ETF Stock
Follow Amplify SILJ Junior Silver Miners Covered Call ETF into a list and get an email when it puts out news.
Share price · AMEX:SLJY
$22.98 USD -0.34 (-1.5%)
Close on Nov 3, 2026
- Day range
- $22.89 – $23.49 USDNov 3, 2026
- Volume
- 45,709 sharesNov 3, 2026
- Traded on an average day
- $1.21M USDMedian day 33,650 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SLJY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | -0.34 | -1.5% | $23.49 | $23.49 | $22.89 | 45,709 | |
| $23.32 | +0.27 | +1.2% | $23.51 | $23.99 | $23.26 | 41,438 | |
| $23.05 | -1.34 | -5.5% | $23.55 | $23.55 | $22.56 | 82,388 | |
| $24.39 | -1.06 | -4.2% | $24.66 | $24.66 | $24.11 | 33,174 | |
| $25.45 | +0.206 | +0.8% | $25.06 | $25.45 | $24.95 | 22,386 | |
| $25.24 | +0.764 | +3.1% | $24.44 | $25.25 | $24.44 | 25,993 | |
| $24.48 | +0.23 | +0.9% | $24.24 | $24.63 | $23.81 | 31,793 | |
| $24.25 | -0.52 | -2.1% | $24.66 | $24.69 | $23.92 | 46,538 | |
| $24.77 | -1.53 | -5.8% | $25.64 | $25.64 | $24.62 | 57,989 | |
| $26.30 | +0.08 | +0.3% | $26.40 | $26.40 | $26.03 | 13,230 | |
| $26.22 | -0.05 | -0.2% | $26.16 | $26.81 | $25.85 | 34,163 | |
| $26.27 | -0.15 | -0.6% | $26.53 | $26.53 | $26.07 | 28,359 | |
| $26.42 | -0.02 | -0.1% | $26.34 | $26.98 | $26.16 | 32,528 | |
| $26.44 | +0.88 | +3.4% | $25.69 | $26.44 | $25.43 | 61,000 | |
| $25.56 | -1.38 | -5.1% | $26.34 | $26.34 | $25.18 | 80,700 | |
| $26.94 | -0.61 | -2.2% | $27.36 | $27.43 | $26.79 | 18,600 | |
| $27.55 | -0.46 | -1.6% | $27.88 | $27.88 | $27.44 | 27,200 | |
| $28.01 | +0.67 | +2.5% | $28.02 | $28.08 | $27.62 | 23,600 | |
| $27.34 | +0.37 | +1.4% | $27.00 | $27.34 | $26.84 | 26,100 | |
| $26.97 | -0.91 | -3.3% | $27.53 | $27.53 | $26.66 | 44,000 | |
| $27.88 | +0.29 | +1.1% | $27.72 | $28.00 | $27.26 | 49,200 | |
| $27.59 | +0.13 | +0.5% | $27.55 | $27.82 | $27.05 | 36,000 | |
| $27.46 | +0.008 | 0.0% | $27.69 | $28.00 | $27.30 | 35,300 | |
| $27.45 | -0.218 | -0.8% | $27.90 | $27.90 | $27.36 | 24,800 | |
| $27.67 | -0.191 | -0.7% | $27.95 | $28.12 | $27.60 | 28,900 | |
| $27.86 | -0.949 | -3.3% | $28.18 | $28.18 | $27.53 | 27,100 | |
| $28.81 | -1.068 | -3.6% | $28.74 | $29.57 | $28.26 | 71,800 | |
| $29.88 | +0.198 | +0.7% | $29.55 | $30.03 | $29.43 | 22,800 | |
| $29.68 | -0.249 | -0.8% | $29.78 | $29.78 | $29.25 | 35,900 | |
| $29.93 | -1.434 | -4.6% | $30.86 | $30.90 | $29.72 | 65,600 | |
| $31.36 | +1.026 | +3.4% | $30.63 | $31.48 | $30.32 | 51,100 | |
| $30.34 | -0.463 | -1.5% | $30.56 | $30.96 | $30.00 | 31,100 | |
| $30.80 | +0.258 | +0.8% | $31.00 | $31.00 | $30.25 | 33,500 | |
| $30.54 | +1.102 | +3.7% | $30.39 | $30.72 | $30.00 | 47,000 | |
| $29.44 | -0.297 | -1.0% | $30.58 | $30.58 | $28.78 | 53,300 | |
| $29.74 | -0.203 | -0.7% | $29.96 | $29.96 | $29.29 | 18,100 | |
| $29.94 | -0.99 | -3.2% | $30.09 | $30.13 | $29.41 | 31,700 | |
| $30.93 | +0.129 | +0.4% | $31.84 | $31.84 | $30.60 | 44,900 | |
| $30.80 | -1.134 | -3.6% | $31.19 | $31.35 | $30.79 | 29,300 | |
| $31.94 | +0.265 | +0.8% | $32.41 | $32.46 | $31.76 | 89,500 | |
| $31.67 | +0.013 | 0.0% | $31.45 | $32.21 | $31.45 | 65,700 | |
| $31.66 | -0.512 | -1.6% | $31.61 | $31.90 | $31.30 | 29,600 | |
| $32.17 | +0.689 | +2.2% | $32.44 | $32.44 | $31.42 | 30,900 | |
| $31.48 | +1.45 | +4.8% | $30.99 | $32.28 | $30.93 | 29,400 | |
| $30.03 | -1.35 | -4.3% | $30.40 | $31.95 | $30.01 | 105,700 | |
| $31.38 | -0.29 | -0.9% | $31.86 | $31.86 | $30.90 | 48,900 | |
| $31.67 | -1.71 | -5.1% | $33.15 | $33.15 | $31.26 | 80,700 | |
| $33.38 | +0.51 | +1.6% | $32.96 | $33.54 | $32.75 | 20,600 | |
| $32.87 | -0.47 | -1.4% | $33.00 | $33.11 | $32.55 | 18,700 | |
| $33.34 | +0.607 | +1.9% | $32.43 | $33.34 | $32.18 | 18,200 | |
| $32.73 | +0.193 | +0.6% | $32.96 | $33.30 | $32.18 | 71,400 | |
| $32.54 | +0.264 | +0.8% | $32.89 | $32.93 | $32.16 | 48,800 | |
| $32.28 | +0.415 | +1.3% | $31.50 | $32.95 | $31.50 | 33,800 | |
| $31.86 | +2.136 | +7.2% | $30.45 | $31.90 | $30.45 | 57,500 | |
| $29.73 | -0.915 | -3.0% | $30.41 | $30.42 | $29.65 | 30,600 | |
| $30.64 | +0.037 | +0.1% | $30.65 | $31.01 | $30.50 | 38,600 | |
| $30.60 | +0.299 | +1.0% | $30.40 | $31.14 | $30.38 | 19,700 | |
| $30.30 | -0.579 | -1.9% | $30.80 | $30.80 | $30.04 | 18,000 | |
| $30.88 | +0.283 | +0.9% | $31.00 | $31.17 | $30.60 | 77,000 | |
| $30.60 | -0.13 | -0.4% | $30.74 | $30.85 | $30.08 | 16,900 | |
| $30.73 | +0.83 | +2.8% | $29.96 | $30.75 | $29.63 | 76,700 | |
| $29.90 | +1.241 | +4.3% | $29.54 | $30.38 | $29.50 | 28,000 | |
| $28.66 | -0.343 | -1.2% | $29.00 | $29.00 | $28.04 | 21,900 | |
| $29.00 | +1.302 | +4.7% | $28.55 | $29.36 | $28.50 | 50,600 | |
| $27.70 | +0.98 | +3.7% | $27.50 | $28.00 | $27.28 | 84,000 | |
| $26.72 | +0.65 | +2.5% | $25.92 | $26.72 | $25.75 | 27,400 |
- Ticker
- NYSE Arca:SLJY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Amplify SILJ Junior Silver Miners Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify SILJ Junior Silver Miners Covered Call ETF.