Stock listing
NYSE Arca:SLDR Global X Short-Term Treasury Ladder ETF Stock
Follow Global X Short-Term Treasury Ladder ETF into a list and get an email when it puts out news.
Share price · AMEX:SLDR
$49.44 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $49.43 – $49.44 USDNov 3, 2026
- Volume
- 149 sharesNov 3, 2026
- 52-week range
- $49.34 – $50.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $84,764 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SLDR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.44 | -0.015 | 0.0% | $49.43 | $49.44 | $49.43 | 149 | |
| $49.46 | -0.141 | -0.3% | $49.46 | $49.46 | $49.46 | 208 | |
| $49.60 | +0.051 | +0.1% | $49.59 | $49.60 | $49.58 | 600 | |
| $49.55 | +0.04 | +0.1% | $49.55 | $49.55 | $49.55 | 200 | |
| $49.51 | +0.015 | 0.0% | $49.49 | $49.51 | $49.49 | 600 | |
| $49.49 | -0.005 | 0.0% | $49.51 | $49.51 | $49.49 | 400 | |
| $49.50 | -0.01 | 0.0% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.51 | 0.00 | 0.0% | $49.51 | $49.51 | $49.51 | 500 | |
| $49.51 | +0.07 | +0.1% | $49.49 | $49.51 | $49.49 | 4,300 | |
| $49.44 | 0.00 | 0.0% | $49.42 | $49.45 | $49.42 | 4,900 | |
| $49.44 | -0.01 | 0.0% | $49.44 | $49.44 | $49.44 | 251 | |
| $49.45 | -0.015 | 0.0% | $49.45 | $49.45 | $49.45 | 19 | |
| $49.46 | +0.035 | +0.1% | $49.47 | $49.47 | $49.46 | 2,800 | |
| $49.43 | +0.035 | +0.1% | $49.44 | $49.44 | $49.43 | 100 | |
| $49.39 | +0.015 | 0.0% | $49.34 | $49.39 | $49.34 | 9,500 | |
| $49.38 | +0.025 | +0.1% | $49.36 | $49.43 | $49.36 | 987 | |
| $49.35 | -0.015 | 0.0% | $49.34 | $49.35 | $49.34 | 229 | |
| $49.37 | -0.05 | -0.1% | $49.34 | $49.37 | $49.34 | 1,000 | |
| $49.42 | +0.005 | 0.0% | $49.39 | $49.45 | $49.37 | 3,600 | |
| $49.41 | +0.025 | +0.1% | $49.41 | $49.41 | $49.41 | 1,400 | |
| $49.39 | +0.02 | 0.0% | $49.39 | $49.39 | $49.39 | 100 | |
| $49.37 | +0.005 | 0.0% | $49.37 | $49.37 | $49.37 | 200 | |
| $49.36 | +0.005 | 0.0% | $49.35 | $49.42 | $49.35 | 2,900 | |
| $49.36 | -0.088 | -0.2% | $49.37 | $49.37 | $49.36 | 600 | |
| $49.44 | +0.023 | 0.0% | $49.42 | $49.44 | $49.42 | 200 | |
| $49.42 | +0.025 | +0.1% | $49.43 | $49.43 | $49.42 | 1,200 | |
| $49.40 | -0.025 | -0.1% | $49.39 | $49.55 | $49.37 | 2,000 | |
| $49.42 | +0.065 | +0.1% | $49.41 | $49.70 | $49.40 | 1,606 | |
| $49.36 | 0.00 | 0.0% | $49.34 | $49.37 | $49.34 | 882 | |
| $49.36 | -0.075 | -0.2% | $49.36 | $49.36 | $49.36 | 13 | |
| $49.43 | +0.005 | 0.0% | $49.43 | $49.43 | $49.43 | 67 | |
| $49.43 | +0.02 | 0.0% | $49.43 | $49.43 | $49.43 | 17 | |
| $49.41 | -0.02 | 0.0% | $49.42 | $49.42 | $49.41 | 370 | |
| $49.42 | +0.038 | +0.1% | $49.43 | $49.43 | $49.42 | 277 | |
| $49.39 | -0.048 | -0.1% | $49.38 | $49.39 | $49.38 | 733 | |
| $49.44 | 0.00 | 0.0% | $49.42 | $49.44 | $49.42 | 2,083 | |
| $49.44 | -0.005 | 0.0% | $49.44 | $49.45 | $49.44 | 778 | |
| $49.44 | -0.025 | -0.1% | $49.45 | $49.45 | $49.44 | 1,089 | |
| $49.47 | -0.08 | -0.2% | $49.47 | $49.47 | $49.47 | 33 | |
| $49.55 | 0.00 | 0.0% | $49.53 | $49.55 | $49.47 | 1,002 | |
| $49.55 | -0.035 | -0.1% | $49.58 | $49.59 | $49.51 | 3,046 | |
| $49.58 | +0.01 | 0.0% | $49.56 | $49.59 | $49.52 | 1,188 | |
| $49.57 | +0.015 | 0.0% | $49.58 | $49.59 | $49.57 | 492 | |
| $49.56 | +0.03 | +0.1% | $49.56 | $49.56 | $49.56 | 254 | |
| $49.53 | -0.19 | -0.4% | $49.54 | $49.54 | $49.53 | 2,908 | |
| $49.72 | +0.04 | +0.1% | $49.71 | $49.72 | $49.71 | 697 | |
| $49.68 | -0.07 | -0.1% | $49.68 | $49.68 | $49.68 | 15 | |
| $49.75 | +0.02 | 0.0% | $49.75 | $49.75 | $49.75 | 133 | |
| $49.73 | -0.007 | 0.0% | $49.74 | $49.74 | $49.73 | 783 | |
| $49.73 | +0.037 | +0.1% | $49.73 | $49.73 | $49.73 | 13 | |
| $49.70 | -0.015 | 0.0% | $49.71 | $49.71 | $49.69 | 6,071 | |
| $49.71 | -0.015 | 0.0% | $49.74 | $49.74 | $49.71 | 794 | |
| $49.73 | +0.005 | 0.0% | $49.71 | $49.74 | $49.71 | 1,014 | |
| $49.72 | -0.005 | 0.0% | $49.70 | $49.72 | $49.70 | 232 | |
| $49.73 | +0.01 | 0.0% | $49.73 | $49.73 | $49.73 | 12 | |
| $49.72 | 0.00 | 0.0% | $49.72 | $49.72 | $49.72 | 561 | |
| $49.72 | +0.005 | 0.0% | $49.72 | $49.72 | $49.72 | 13 | |
| $49.71 | +0.045 | +0.1% | $49.71 | $49.71 | $49.71 | 35 | |
| $49.67 | +0.03 | +0.1% | $49.66 | $49.71 | $49.66 | 1,215 | |
| $49.64 | +0.02 | 0.0% | $49.64 | $49.64 | $49.64 | 634 | |
| $49.62 | -0.02 | 0.0% | $49.64 | $49.64 | $49.62 | 2,322 | |
| $49.64 | +0.07 | +0.1% | $49.64 | $49.64 | $49.64 | 1,914 | |
| $49.57 | -0.06 | -0.1% | $49.58 | $49.59 | $49.54 | 1,966 | |
| $49.63 | +0.02 | 0.0% | $49.64 | $49.64 | $49.63 | 139 | |
| $49.61 | +0.01 | 0.0% | $49.66 | $49.67 | $49.60 | 38,331 | |
| $49.60 | -0.115 | -0.2% | $49.58 | $49.60 | $49.58 | 166 |
- Ticker
- NYSE Arca:SLDR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Short-Term Treasury Ladder ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Short-Term Treasury Ladder ETF.