Stock listing
NYSE Arca:SKF ProShares UltraShort Financials Stock
Follow ProShares UltraShort Financials into a list and get an email when it puts out news.
Share price · AMEX:SKF
$22.98 USD +0.30 (+1.3%)
Close on Nov 3, 2026
- Day range
- $22.82 – $23.11 USDNov 3, 2026
- Volume
- 45,999 sharesNov 3, 2026
- Traded on an average day
- $674,625 USDMedian day 21,911 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SKF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.98 | +0.295 | +1.3% | $22.82 | $23.11 | $22.82 | 45,999 | |
| $22.69 | -0.835 | -3.6% | $23.01 | $23.01 | $22.60 | 106,338 | |
| $23.52 | +0.38 | +1.6% | $23.30 | $23.66 | $23.30 | 41,568 | |
| $23.14 | -0.73 | -3.1% | $23.39 | $23.39 | $22.96 | 17,036 | |
| $23.87 | -0.18 | -0.7% | $24.12 | $24.12 | $23.77 | 8,182 | |
| $24.05 | +0.147 | +0.6% | $23.70 | $24.07 | $23.68 | 8,518 | |
| $23.90 | -0.117 | -0.5% | $23.73 | $23.90 | $23.69 | 5,471 | |
| $24.02 | +0.639 | +2.7% | $23.73 | $24.08 | $23.72 | 24,826 | |
| $23.38 | -0.514 | -2.1% | $23.78 | $23.78 | $23.38 | 32,496 | |
| $23.90 | -0.285 | -1.2% | $23.91 | $24.17 | $23.85 | 15,351 | |
| $24.18 | -0.55 | -2.2% | $24.49 | $24.49 | $24.06 | 19,785 | |
| $24.73 | +0.42 | +1.7% | $24.43 | $24.73 | $24.41 | 31,184 | |
| $24.31 | -0.23 | -0.9% | $24.20 | $24.59 | $23.90 | 23,911 | |
| $24.54 | -0.68 | -2.7% | $24.94 | $25.06 | $24.43 | 13,215 | |
| $25.22 | +0.30 | +1.2% | $25.38 | $25.60 | $25.22 | 42,347 | |
| $24.92 | +0.21 | +0.8% | $24.41 | $25.07 | $24.41 | 30,611 | |
| $24.71 | -0.27 | -1.1% | $24.80 | $24.84 | $24.60 | 28,768 | |
| $24.98 | -0.45 | -1.8% | $25.55 | $25.55 | $24.94 | 14,600 | |
| $25.43 | -0.45 | -1.7% | $26.12 | $26.12 | $25.35 | 19,200 | |
| $25.88 | +0.25 | +1.0% | $26.09 | $26.18 | $25.85 | 30,300 | |
| $25.63 | -0.13 | -0.5% | $25.57 | $25.70 | $25.39 | 22,200 | |
| $25.76 | -0.39 | -1.5% | $26.23 | $26.29 | $25.65 | 19,100 | |
| $26.15 | +0.05 | +0.2% | $26.06 | $26.37 | $25.93 | 41,000 | |
| $26.10 | -0.07 | -0.3% | $26.38 | $26.74 | $26.00 | 77,500 | |
| $26.17 | +0.58 | +2.3% | $25.70 | $26.17 | $25.64 | 31,600 | |
| $25.59 | +0.19 | +0.7% | $25.49 | $25.83 | $25.42 | 81,429 | |
| $25.40 | +0.56 | +2.3% | $24.94 | $25.46 | $24.94 | 29,260 | |
| $24.84 | -0.24 | -1.0% | $25.03 | $25.30 | $24.82 | 35,500 | |
| $25.08 | -0.01 | 0.0% | $25.12 | $25.31 | $24.86 | 25,200 | |
| $25.09 | +0.075 | +0.3% | $25.13 | $25.13 | $24.61 | 22,900 | |
| $25.02 | +0.969 | +4.0% | $24.21 | $25.21 | $24.18 | 23,976 | |
| $24.05 | -0.174 | -0.7% | $23.85 | $24.20 | $23.85 | 21,229 | |
| $24.22 | +0.01 | 0.0% | $24.36 | $24.55 | $24.17 | 18,308 | |
| $24.21 | +0.06 | +0.2% | $23.86 | $24.42 | $23.84 | 17,545 | |
| $24.15 | +0.719 | +3.1% | $23.47 | $24.56 | $23.47 | 120,268 | |
| $23.43 | +0.161 | +0.7% | $23.21 | $23.72 | $23.21 | 76,489 | |
| $23.27 | +0.17 | +0.7% | $23.21 | $23.45 | $22.86 | 20,478 | |
| $23.10 | -0.27 | -1.2% | $22.81 | $23.29 | $22.81 | 23,692 | |
| $23.37 | +0.17 | +0.7% | $23.31 | $23.48 | $23.14 | 14,719 | |
| $23.20 | +0.172 | +0.7% | $23.20 | $23.40 | $23.04 | 8,871 | |
| $23.03 | +0.638 | +2.8% | $22.67 | $23.03 | $22.67 | 13,913 | |
| $22.39 | +0.36 | +1.6% | $22.37 | $22.51 | $22.28 | 17,412 | |
| $22.03 | -0.72 | -3.2% | $22.13 | $22.42 | $22.00 | 56,642 | |
| $22.75 | -0.34 | -1.5% | $23.00 | $23.00 | $22.28 | 64,207 | |
| $23.09 | +0.41 | +1.8% | $22.90 | $23.14 | $22.67 | 21,621 | |
| $22.68 | +0.29 | +1.3% | $22.46 | $22.69 | $22.46 | 9,138 | |
| $22.39 | -0.14 | -0.6% | $22.33 | $22.41 | $22.15 | 17,129 | |
| $22.53 | +0.29 | +1.3% | $22.46 | $22.63 | $22.28 | 16,145 | |
| $22.24 | +0.044 | +0.2% | $22.21 | $22.35 | $22.14 | 15,271 | |
| $22.20 | -0.074 | -0.3% | $22.40 | $22.41 | $22.17 | 23,137 | |
| $22.27 | -0.55 | -2.4% | $22.73 | $22.73 | $22.15 | 57,394 | |
| $22.82 | -0.46 | -2.0% | $23.01 | $23.01 | $22.71 | 32,354 | |
| $23.28 | +0.47 | +2.1% | $22.87 | $23.29 | $22.74 | 25,988 | |
| $22.81 | +0.25 | +1.1% | $22.56 | $22.83 | $22.37 | 24,501 | |
| $22.56 | -0.16 | -0.7% | $22.67 | $22.67 | $22.47 | 52,154 | |
| $22.72 | +0.44 | +2.0% | $22.38 | $22.72 | $22.32 | 14,105 | |
| $22.28 | +0.099 | +0.4% | $22.22 | $22.35 | $22.22 | 24,702 | |
| $22.18 | -0.28 | -1.2% | $22.26 | $22.56 | $22.14 | 14,854 | |
| $22.46 | -0.102 | -0.5% | $22.50 | $22.62 | $22.40 | 2,396 | |
| $22.56 | +0.027 | +0.1% | $22.38 | $22.56 | $22.38 | 7,424 | |
| $22.54 | -0.135 | -0.6% | $22.60 | $22.60 | $22.54 | 2,085 | |
| $22.67 | +0.17 | +0.8% | $22.76 | $22.76 | $22.57 | 14,047 | |
| $22.50 | +0.15 | +0.7% | $22.14 | $22.64 | $22.14 | 12,465 | |
| $22.35 | -0.05 | -0.2% | $22.13 | $22.40 | $22.13 | 13,207 | |
| $22.40 | -0.44 | -1.9% | $22.68 | $22.68 | $22.36 | 6,264 | |
| $22.84 | -0.32 | -1.4% | $22.99 | $23.11 | $22.75 | 15,919 |
- Ticker
- NYSE Arca:SKF
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest news release · Nov 3, 2026
SKF Vertevo accelerates into its next chapter with new brand and digital presence
Latest news
SKF Vertevo accelerates into its next chapter with new brand and digital presence
Nov 3, 2026
Closed $22.98 (+1.3%) on Nov 3, 2026
ProShares UltraShort Financials on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ProShares UltraShort Financials.