Stock listing
NYSE Arca:SJNK State Street SPDR Bloomberg Short Term High Yield Bond ETF Stock
Follow State Street SPDR Bloomberg Short Term High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:SJNK
$24.13 USD +0.11 (+0.5%)
Close on Nov 4, 2026
- Day range
- $24.04 – $24.16 USDNov 4, 2026
- Volume
- 3.06M sharesNov 4, 2026
- Traded on an average day
- $79.96M USDMedian day 2.57M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SJNK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.13 | +0.11 | +0.5% | $24.06 | $24.16 | $24.04 | 3,058,649 | |
| $24.02 | +0.04 | +0.2% | $24.00 | $24.03 | $23.97 | 4,550,347 | |
| $23.98 | -0.18 | -0.7% | $24.06 | $24.08 | $23.98 | 8,184,883 | |
| $24.16 | -0.06 | -0.2% | $24.18 | $24.19 | $24.13 | 3,675,111 | |
| $24.22 | -0.03 | -0.1% | $24.22 | $24.27 | $24.19 | 2,173,047 | |
| $24.25 | +0.01 | 0.0% | $24.25 | $24.27 | $24.19 | 3,457,471 | |
| $24.24 | +0.12 | +0.5% | $24.16 | $24.24 | $24.14 | 3,583,650 | |
| $24.12 | +0.02 | +0.1% | $24.09 | $24.16 | $24.08 | 4,220,651 | |
| $24.10 | +0.01 | 0.0% | $24.04 | $24.10 | $24.03 | 13,165,254 | |
| $24.09 | +0.01 | 0.0% | $24.03 | $24.12 | $24.03 | 2,619,232 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.12 | $24.06 | 2,198,389 | |
| $24.05 | -0.01 | 0.0% | $24.02 | $24.11 | $24.01 | 4,016,056 | |
| $24.06 | -0.02 | -0.1% | $24.10 | $24.11 | $24.06 | 4,149,996 | |
| $24.08 | -0.07 | -0.3% | $24.16 | $24.17 | $24.06 | 4,568,834 | |
| $24.15 | +0.05 | +0.2% | $24.10 | $24.18 | $24.09 | 3,471,841 | |
| $24.10 | -0.09 | -0.4% | $24.11 | $24.12 | $24.08 | 5,307,892 | |
| $24.19 | -0.05 | -0.2% | $24.22 | $24.23 | $24.14 | 3,549,315 | |
| $24.24 | +0.03 | +0.1% | $24.21 | $24.26 | $24.20 | 1,737,035 | |
| $24.21 | +0.03 | +0.1% | $24.20 | $24.23 | $24.17 | 2,529,409 | |
| $24.18 | -0.02 | -0.1% | $24.16 | $24.20 | $24.15 | 3,211,072 | |
| $24.20 | -0.05 | -0.2% | $24.16 | $24.22 | $24.15 | 2,606,489 | |
| $24.25 | +0.09 | +0.4% | $24.25 | $24.25 | $24.21 | 4,736,108 | |
| $24.16 | +0.02 | +0.1% | $24.12 | $24.17 | $24.11 | 3,629,328 | |
| $24.14 | +0.01 | 0.0% | $24.23 | $24.24 | $24.11 | 5,090,381 | |
| $24.13 | -0.12 | -0.5% | $24.10 | $24.15 | $23.99 | 7,626,526 | |
| $24.25 | -0.05 | -0.2% | $24.33 | $24.37 | $24.24 | 6,602,691 | |
| $24.30 | -0.05 | -0.2% | $24.37 | $24.38 | $24.24 | 18,961,631 | |
| $24.35 | -0.07 | -0.3% | $24.36 | $24.37 | $24.31 | 3,125,448 | |
| $24.42 | -0.02 | -0.1% | $24.44 | $24.45 | $24.38 | 2,657,941 | |
| $24.44 | -0.05 | -0.2% | $24.46 | $24.49 | $24.42 | 4,043,581 | |
| $24.49 | -0.15 | -0.6% | $24.60 | $24.61 | $24.48 | 4,639,597 | |
| $24.64 | 0.00 | 0.0% | $24.65 | $24.66 | $24.61 | 1,987,742 | |
| $24.64 | +0.04 | +0.2% | $24.63 | $24.65 | $24.62 | 1,123,121 | |
| $24.60 | -0.03 | -0.1% | $24.61 | $24.62 | $24.58 | 2,190,469 | |
| $24.63 | +0.06 | +0.2% | $24.64 | $24.65 | $24.62 | 1,960,449 | |
| $24.57 | +0.01 | 0.0% | $24.59 | $24.63 | $24.54 | 3,416,080 | |
| $24.56 | -0.02 | -0.1% | $24.58 | $24.58 | $24.54 | 2,034,080 | |
| $24.58 | -0.02 | -0.1% | $24.57 | $24.60 | $24.54 | 1,838,885 | |
| $24.60 | 0.00 | 0.0% | $24.65 | $24.66 | $24.59 | 1,439,746 | |
| $24.60 | -0.07 | -0.3% | $24.65 | $24.65 | $24.59 | 2,192,585 | |
| $24.67 | -0.03 | -0.1% | $24.71 | $24.71 | $24.67 | 1,718,915 | |
| $24.70 | -0.01 | 0.0% | $24.73 | $24.73 | $24.70 | 1,820,169 | |
| $24.71 | -0.01 | 0.0% | $24.72 | $24.74 | $24.71 | 1,496,684 | |
| $24.72 | +0.03 | +0.1% | $24.73 | $24.75 | $24.71 | 2,810,745 | |
| $24.69 | -0.01 | 0.0% | $24.71 | $24.73 | $24.69 | 5,668,088 | |
| $24.70 | -0.22 | -0.9% | $24.75 | $24.76 | $24.69 | 4,117,443 | |
| $24.92 | +0.04 | +0.2% | $24.89 | $24.92 | $24.87 | 1,342,215 | |
| $24.88 | -0.05 | -0.2% | $24.94 | $24.95 | $24.87 | 1,493,029 | |
| $24.93 | 0.00 | 0.0% | $24.93 | $24.94 | $24.91 | 1,516,563 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.90 | 1,003,191 | |
| $24.92 | +0.05 | +0.2% | $24.91 | $24.93 | $24.89 | 1,623,103 | |
| $24.87 | 0.00 | 0.0% | $24.86 | $24.88 | $24.85 | 1,023,096 | |
| $24.87 | +0.02 | +0.1% | $24.87 | $24.88 | $24.85 | 1,173,408 | |
| $24.85 | -0.04 | -0.2% | $24.84 | $24.86 | $24.83 | 1,136,821 | |
| $24.89 | +0.05 | +0.2% | $24.89 | $24.89 | $24.87 | 2,217,369 | |
| $24.84 | -0.03 | -0.1% | $24.84 | $24.85 | $24.82 | 1,723,490 | |
| $24.87 | -0.03 | -0.1% | $24.88 | $24.89 | $24.86 | 1,152,504 | |
| $24.90 | -0.01 | 0.0% | $24.91 | $24.91 | $24.88 | 2,457,202 | |
| $24.91 | +0.04 | +0.2% | $24.90 | $24.93 | $24.89 | 1,878,627 | |
| $24.87 | +0.03 | +0.1% | $24.86 | $24.88 | $24.86 | 1,427,242 | |
| $24.84 | +0.01 | 0.0% | $24.86 | $24.86 | $24.83 | 993,790 | |
| $24.83 | -0.04 | -0.2% | $24.85 | $24.86 | $24.81 | 2,027,891 | |
| $24.87 | +0.06 | +0.2% | $24.87 | $24.88 | $24.85 | 1,241,288 | |
| $24.81 | -0.02 | -0.1% | $24.83 | $24.83 | $24.80 | 1,454,421 | |
| $24.83 | -0.01 | 0.0% | $24.85 | $24.85 | $24.81 | 3,413,370 | |
| $24.84 | +0.07 | +0.3% | $24.80 | $24.85 | $24.79 | 3,314,278 |
- Ticker
- NYSE Arca:SJNK
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Bloomberg Short Term High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Short Term High Yield Bond ETF.