Stock listing
NYSE Arca:SJB ProShares Short High Yield Stock
Follow ProShares Short High Yield into a list and get an email when it puts out news.
Share price · AMEX:SJB
$15.47 USD +0.03 (+0.2%)
Close on Nov 2, 2026
- Day range
- $15.39 – $15.47 USDNov 2, 2026
- Volume
- 130,472 sharesNov 2, 2026
- Traded on an average day
- $2.48M USDMedian day 130,472 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SJB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.47 | +0.025 | +0.2% | $15.44 | $15.47 | $15.39 | 130,472 | |
| $15.44 | +0.035 | +0.2% | $15.44 | $15.47 | $15.33 | 127,354 | |
| $15.41 | +0.015 | +0.1% | $15.39 | $15.43 | $15.38 | 65,340 | |
| $15.39 | -0.015 | -0.1% | $15.37 | $15.44 | $15.37 | 152,210 | |
| $15.41 | -0.085 | -0.5% | $15.45 | $15.46 | $15.39 | 142,823 | |
| $15.49 | -0.01 | -0.1% | $15.49 | $15.49 | $15.44 | 69,396 | |
| $15.50 | +0.01 | +0.1% | $15.54 | $15.54 | $15.50 | 84,732 | |
| $15.49 | -0.025 | -0.2% | $15.54 | $15.54 | $15.48 | 396,342 | |
| $15.52 | -0.015 | -0.1% | $15.52 | $15.54 | $15.50 | 91,791 | |
| $15.53 | -0.005 | 0.0% | $15.55 | $15.56 | $15.50 | 1,043,450 | |
| $15.54 | +0.015 | +0.1% | $15.53 | $15.54 | $15.51 | 116,738 | |
| $15.52 | +0.05 | +0.3% | $15.50 | $15.54 | $15.47 | 110,010 | |
| $15.47 | -0.07 | -0.5% | $15.52 | $15.52 | $15.45 | 313,900 | |
| $15.54 | +0.06 | +0.4% | $15.51 | $15.55 | $15.51 | 268,900 | |
| $15.48 | +0.04 | +0.3% | $15.44 | $15.50 | $15.44 | 173,300 | |
| $15.44 | -0.01 | -0.1% | $15.45 | $15.45 | $15.41 | 58,900 | |
| $15.45 | 0.00 | 0.0% | $15.47 | $15.47 | $15.44 | 209,200 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.49 | $15.45 | 358,900 | |
| $15.45 | +0.03 | +0.2% | $15.44 | $15.49 | $15.43 | 85,700 | |
| $15.42 | -0.06 | -0.4% | $15.43 | $15.45 | $15.41 | 235,700 | |
| $15.48 | -0.01 | -0.1% | $15.51 | $15.52 | $15.48 | 128,500 | |
| $15.49 | 0.00 | 0.0% | $15.45 | $15.51 | $15.42 | 192,400 | |
| $15.49 | +0.01 | +0.1% | $15.51 | $15.59 | $15.48 | 245,000 | |
| $15.48 | +0.02 | +0.1% | $15.45 | $15.50 | $15.41 | 153,300 | |
| $15.46 | +0.03 | +0.2% | $15.43 | $15.50 | $15.43 | 171,700 | |
| $15.43 | +0.08 | +0.5% | $15.40 | $15.45 | $15.40 | 293,000 | |
| $15.35 | 0.00 | 0.0% | $15.35 | $15.39 | $15.34 | 284,100 | |
| $15.35 | +0.05 | +0.3% | $15.31 | $15.35 | $15.29 | 249,800 | |
| $15.30 | -0.01 | -0.1% | $15.19 | $15.30 | $15.19 | 574,100 | |
| $15.31 | +0.01 | +0.1% | $15.31 | $15.33 | $15.29 | 96,100 | |
| $15.30 | -0.02 | -0.1% | $15.29 | $15.32 | $15.29 | 153,700 | |
| $15.32 | +0.025 | +0.2% | $15.32 | $15.35 | $15.32 | 205,150 | |
| $15.30 | -0.045 | -0.3% | $15.30 | $15.30 | $15.25 | 103,935 | |
| $15.34 | -0.01 | -0.1% | $15.32 | $15.37 | $15.29 | 269,878 | |
| $15.35 | +0.04 | +0.3% | $15.34 | $15.38 | $15.31 | 146,174 | |
| $15.31 | -0.01 | -0.1% | $15.33 | $15.35 | $15.30 | 171,784 | |
| $15.32 | +0.01 | +0.1% | $15.27 | $15.32 | $15.23 | 173,861 | |
| $15.31 | +0.09 | +0.6% | $15.26 | $15.32 | $15.26 | 220,496 | |
| $15.22 | +0.01 | +0.1% | $15.22 | $15.23 | $15.21 | 163,972 | |
| $15.21 | +0.01 | +0.1% | $15.17 | $15.21 | $15.17 | 61,238 | |
| $15.20 | +0.01 | +0.1% | $15.18 | $15.20 | $15.17 | 169,681 | |
| $15.19 | +0.005 | 0.0% | $15.16 | $15.19 | $15.16 | 123,779 | |
| $15.19 | -0.005 | 0.0% | $15.20 | $15.20 | $15.16 | 20,893 | |
| $15.19 | +0.04 | +0.3% | $15.18 | $15.20 | $15.16 | 99,384 | |
| $15.15 | -0.01 | -0.1% | $15.16 | $15.18 | $15.14 | 138,441 | |
| $15.16 | +0.03 | +0.2% | $15.11 | $15.17 | $15.09 | 150,689 | |
| $15.13 | +0.01 | +0.1% | $15.11 | $15.14 | $15.10 | 15,988 | |
| $15.12 | +0.01 | +0.1% | $15.11 | $15.13 | $15.11 | 20,018 | |
| $15.11 | -0.03 | -0.2% | $15.13 | $15.14 | $15.10 | 181,821 | |
| $15.14 | -0.02 | -0.1% | $15.17 | $15.17 | $15.14 | 50,382 | |
| $15.16 | -0.02 | -0.1% | $15.16 | $15.17 | $15.15 | 112,323 | |
| $15.18 | +0.05 | +0.3% | $15.16 | $15.18 | $15.16 | 230,315 | |
| $15.13 | -0.035 | -0.2% | $15.15 | $15.15 | $15.13 | 204,955 | |
| $15.17 | +0.015 | +0.1% | $15.17 | $15.19 | $15.16 | 32,335 | |
| $15.15 | +0.03 | +0.2% | $15.12 | $15.16 | $15.12 | 61,378 | |
| $15.12 | +0.01 | +0.1% | $15.12 | $15.14 | $15.12 | 78,479 | |
| $15.11 | -0.05 | -0.3% | $15.11 | $15.12 | $15.11 | 47,544 | |
| $15.16 | -0.01 | -0.1% | $15.15 | $15.16 | $15.14 | 81,264 | |
| $15.17 | 0.00 | 0.0% | $15.15 | $15.17 | $15.14 | 19,504 | |
| $15.17 | +0.025 | +0.2% | $15.16 | $15.18 | $15.15 | 73,928 | |
| $15.15 | -0.035 | -0.2% | $15.15 | $15.16 | $15.14 | 52,658 | |
| $15.18 | +0.02 | +0.1% | $15.16 | $15.18 | $15.15 | 59,693 | |
| $15.16 | +0.02 | +0.1% | $15.15 | $15.17 | $15.14 | 48,725 | |
| $15.14 | -0.04 | -0.3% | $15.15 | $15.16 | $15.13 | 96,358 | |
| $15.18 | -0.049 | -0.3% | $15.21 | $15.22 | $15.16 | 38,113 |
- Ticker
- NYSE Arca:SJB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short High Yield on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Short High Yield.