Stock listing
NYSE Arca:SIXS ETC 6 Meridian Small Cap Equity ETF Stock
Follow ETC 6 Meridian Small Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SIXS
$58.02 USD +0.78 (+1.4%)
Close on Nov 2, 2026
- Day range
- $58.02 – $58.02 USDNov 2, 2026
- Volume
- 121 sharesNov 2, 2026
- 52-week range
- $48.08 – $60.43 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $304,813 USDMedian day 3,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SIXS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.02 | +0.785 | +1.4% | $58.02 | $58.02 | $58.02 | 121 | |
| $57.23 | -0.115 | -0.2% | $57.55 | $57.55 | $57.23 | 400 | |
| $57.35 | +0.716 | +1.3% | $57.23 | $57.35 | $57.13 | 6,000 | |
| $56.63 | -0.36 | -0.6% | $56.54 | $56.72 | $56.51 | 15,700 | |
| $56.99 | -0.315 | -0.5% | $56.97 | $56.99 | $56.97 | 200 | |
| $57.31 | +0.085 | +0.1% | $57.44 | $57.48 | $57.31 | 16,200 | |
| $57.22 | -0.39 | -0.7% | $57.41 | $57.41 | $57.03 | 2,100 | |
| $57.61 | +1.341 | +2.4% | $56.77 | $57.61 | $56.77 | 12,100 | |
| $56.27 | -0.335 | -0.6% | $56.40 | $56.40 | $56.27 | 4,300 | |
| $56.60 | +0.784 | +1.4% | $56.58 | $56.60 | $56.50 | 5,600 | |
| $55.82 | -0.51 | -0.9% | $55.97 | $55.97 | $55.82 | 1,000 | |
| $56.33 | +0.056 | +0.1% | $56.56 | $56.66 | $56.22 | 4,700 | |
| $56.27 | +0.676 | +1.2% | $56.14 | $56.74 | $56.14 | 6,000 | |
| $55.60 | -0.395 | -0.7% | $55.66 | $55.66 | $55.60 | 6,300 | |
| $55.99 | +0.252 | +0.5% | $55.80 | $55.99 | $55.80 | 400 | |
| $55.74 | +0.311 | +0.6% | $55.74 | $55.74 | $55.74 | 100 | |
| $55.43 | -0.21 | -0.4% | $55.61 | $55.61 | $55.43 | 2,900 | |
| $55.64 | +0.621 | +1.1% | $55.46 | $55.64 | $55.46 | 600 | |
| $55.02 | -0.29 | -0.5% | $55.04 | $55.04 | $55.02 | 900 | |
| $55.31 | +0.049 | +0.1% | $55.53 | $55.53 | $55.31 | 700 | |
| $55.26 | +0.20 | +0.4% | $55.23 | $55.42 | $55.23 | 1,500 | |
| $55.06 | +0.213 | +0.4% | $55.15 | $55.22 | $55.06 | 4,700 | |
| $54.85 | +0.293 | +0.5% | $54.41 | $54.89 | $54.15 | 6,300 | |
| $54.55 | -0.036 | -0.1% | $54.74 | $54.74 | $54.55 | 3,400 | |
| $54.59 | -0.09 | -0.2% | $54.35 | $54.62 | $54.33 | 3,000 | |
| $54.68 | -0.55 | -1.0% | $54.65 | $54.91 | $54.62 | 2,000 | |
| $55.23 | +0.22 | +0.4% | $54.79 | $55.34 | $54.78 | 17,200 | |
| $55.01 | -0.08 | -0.1% | $54.92 | $55.15 | $54.92 | 5,600 | |
| $55.09 | -0.98 | -1.7% | $55.50 | $55.64 | $55.09 | 9,100 | |
| $56.07 | +0.042 | +0.1% | $56.23 | $56.38 | $56.07 | 5,900 | |
| $56.03 | -0.103 | -0.2% | $56.24 | $56.24 | $56.03 | 1,700 | |
| $56.13 | -0.597 | -1.1% | $56.27 | $56.27 | $56.13 | 2,600 | |
| $56.73 | -0.342 | -0.6% | $57.40 | $57.40 | $56.73 | 1,300 | |
| $57.07 | -0.138 | -0.2% | $57.40 | $57.55 | $57.04 | 4,000 | |
| $57.21 | -0.452 | -0.8% | $57.40 | $57.40 | $57.21 | 300 | |
| $57.66 | +0.10 | +0.2% | $57.69 | $57.69 | $57.54 | 2,500 | |
| $57.56 | +0.18 | +0.3% | $57.62 | $57.62 | $57.47 | 5,800 | |
| $57.38 | -0.35 | -0.6% | $57.65 | $57.65 | $57.32 | 7,300 | |
| $57.73 | -0.05 | -0.1% | $57.71 | $57.73 | $57.53 | 2,900 | |
| $57.78 | -0.613 | -1.0% | $57.95 | $57.95 | $57.78 | 300 | |
| $58.39 | -0.187 | -0.3% | $58.31 | $58.53 | $58.31 | 5,000 | |
| $58.58 | +0.143 | +0.2% | $58.61 | $58.75 | $58.58 | 1,200 | |
| $58.44 | +0.407 | +0.7% | $58.30 | $58.59 | $58.30 | 4,200 | |
| $58.03 | -0.068 | -0.1% | $58.17 | $58.36 | $57.95 | 3,200 | |
| $58.10 | -0.533 | -0.9% | $58.21 | $58.21 | $58.10 | 800 | |
| $58.63 | -0.052 | -0.1% | $58.74 | $58.74 | $58.63 | 1,100 | |
| $58.68 | -0.347 | -0.6% | $58.74 | $58.74 | $58.68 | 1,300 | |
| $59.03 | -0.053 | -0.1% | $59.04 | $59.19 | $59.03 | 6,700 | |
| $59.08 | +0.063 | +0.1% | $58.86 | $59.08 | $58.86 | 400 | |
| $59.02 | +0.35 | +0.6% | $59.15 | $59.15 | $58.97 | 3,700 | |
| $58.67 | +0.307 | +0.5% | $58.72 | $58.75 | $58.67 | 2,200 | |
| $58.36 | -0.617 | -1.0% | $58.66 | $58.66 | $58.36 | 5,300 | |
| $58.98 | +0.05 | +0.1% | $59.27 | $59.32 | $58.98 | 4,700 | |
| $58.93 | +0.21 | +0.4% | $59.14 | $59.29 | $58.93 | 8,500 | |
| $58.72 | -0.59 | -1.0% | $58.91 | $58.91 | $58.60 | 6,600 | |
| $59.31 | +0.168 | +0.3% | $59.17 | $59.32 | $59.17 | 10,100 | |
| $59.14 | +0.462 | +0.8% | $59.19 | $59.19 | $59.01 | 3,600 | |
| $58.68 | +0.214 | +0.4% | $58.42 | $58.68 | $58.29 | 700 | |
| $58.47 | -0.112 | -0.2% | $58.67 | $58.72 | $58.47 | 4,600 | |
| $58.58 | -0.583 | -1.0% | $59.00 | $59.00 | $58.57 | 11,000 | |
| $59.16 | -0.006 | 0.0% | $59.28 | $59.37 | $59.16 | 6,900 | |
| $59.17 | -0.239 | -0.4% | $59.44 | $59.44 | $59.17 | 4,300 | |
| $59.41 | -0.405 | -0.7% | $59.88 | $59.88 | $59.41 | 11,800 | |
| $59.81 | +0.191 | +0.3% | $59.71 | $59.84 | $59.71 | 1,900 | |
| $59.62 | +0.403 | +0.7% | $59.90 | $59.93 | $59.62 | 59,900 |
- Ticker
- NYSE Arca:SIXS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ETC 6 Meridian Small Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC 6 Meridian Small Cap Equity ETF.