Stock listing

NYSE Arca:SIXL ETC 6 Meridian Low Beta Equity ETF Stock

Follow ETC 6 Meridian Low Beta Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:SIXL

$40.28 USD -0.41 (-1.0%)

Close on Nov 3, 2026

Past year +12.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $40.28 – $40.59 USDNov 3, 2026
Volume: 7,652 sharesNov 3, 2026
52-week range: $35.86 – $40.92 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $228,804 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SIXL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$40.28	-0.406	-1.0%	$40.59	$40.59	$40.28	7,652
Mon, Nov 2	$40.69	+0.297	+0.7%	$40.69	$40.69	$40.69	31
Fri, Oct 30	$40.39	+0.304	+0.8%	$40.47	$40.47	$40.39	200
Thu, Oct 29	$40.09	+0.326	+0.8%	$39.92	$40.09	$39.92	400
Wed, Oct 28	$39.76	-0.293	-0.7%	$39.93	$39.93	$39.75	2,000
Tue, Oct 27	$40.06	-0.401	-1.0%	$40.06	$40.06	$40.06	100
Mon, Oct 26	$40.46	+0.147	+0.4%	$40.47	$40.47	$40.46	9,500
Fri, Oct 23	$40.31	-0.107	-0.3%	$40.31	$40.31	$40.22	400
Thu, Oct 22	$40.42	+0.828	+2.1%	$39.74	$40.42	$39.74	300
Wed, Oct 21	$39.59	-0.211	-0.5%	$39.66	$39.66	$39.59	1,400
Tue, Oct 20	$39.80	+0.503	+1.3%	$39.50	$39.80	$39.50	11,400
Mon, Oct 19	$39.30	-0.296	-0.7%	$39.30	$39.30	$39.25	1,200
Fri, Oct 16	$39.59	+0.32	+0.8%	$39.55	$39.59	$39.50	2,700
Thu, Oct 15	$39.27	+0.297	+0.8%	$39.34	$39.54	$39.27	7,800
Wed, Oct 14	$38.98	+0.052	+0.1%	$38.86	$38.98	$38.86	1,600
Tue, Oct 13	$38.92	+0.169	+0.4%	$38.75	$38.97	$38.75	800
Mon, Oct 12	$38.76	+0.305	+0.8%	$38.68	$38.76	$38.67	1,500
Fri, Oct 9	$38.45	-0.027	-0.1%	$38.45	$38.45	$38.45	100
Thu, Oct 8	$38.48	+0.641	+1.7%	$38.38	$38.48	$38.38	2,700
Wed, Oct 7	$37.84	-0.132	-0.3%	$37.84	$37.84	$37.84	100
Tue, Oct 6	$37.97	+0.199	+0.5%	$37.84	$37.97	$37.84	400
Mon, Oct 5	$37.77	+0.18	+0.5%	$37.77	$37.77	$37.77	400
Fri, Oct 2	$37.59	+0.152	+0.4%	$37.54	$37.59	$37.46	5,000
Thu, Oct 1	$37.44	+0.214	+0.6%	$37.29	$37.44	$37.29	1,300
Wed, Sep 30	$37.22	-0.176	-0.5%	$37.42	$37.42	$37.22	2,200
Tue, Sep 29	$37.40	-0.073	-0.2%	$37.38	$37.40	$37.23	3,300
Mon, Sep 28	$37.47	-0.078	-0.2%	$37.53	$37.53	$37.47	200
Fri, Sep 25	$37.55	-0.08	-0.2%	$37.59	$37.59	$37.55	500
Thu, Sep 24	$37.63	-0.12	-0.3%	$37.63	$37.63	$37.63	100
Wed, Sep 23	$37.75	-0.394	-1.0%	$38.12	$38.12	$37.75	4,800
Tue, Sep 22	$38.14	-0.238	-0.6%	$38.19	$38.22	$38.14	2,600
Mon, Sep 21	$38.38	-0.214	-0.6%	$38.57	$38.57	$38.38	3,000
Fri, Sep 18	$38.60	-0.31	-0.8%	$38.57	$38.60	$38.57	4,400
Thu, Sep 17	$38.91	+0.025	+0.1%	$38.93	$38.93	$38.83	3,900
Wed, Sep 16	$38.88	-0.28	-0.7%	$39.16	$39.16	$38.81	2,700
Tue, Sep 15	$39.16	-0.16	-0.4%	$39.20	$39.20	$39.16	1,200
Mon, Sep 14	$39.32	+0.258	+0.7%	$39.33	$39.33	$39.32	300
Fri, Sep 11	$39.06	-0.046	-0.1%	$39.26	$39.26	$39.02	2,800
Thu, Sep 10	$39.11	-0.102	-0.3%	$39.40	$39.40	$39.09	14,800
Wed, Sep 9	$39.21	-0.309	-0.8%	$39.14	$39.22	$39.11	2,800
Tue, Sep 8	$39.52	-0.259	-0.7%	$39.64	$39.64	$39.52	200
Fri, Sep 4	$39.78	-0.265	-0.7%	$39.85	$39.89	$39.78	7,300
Thu, Sep 3	$40.04	+0.198	+0.5%	$39.94	$40.10	$39.94	600
Wed, Sep 2	$39.85	+0.108	+0.3%	$39.87	$39.98	$39.85	800
Tue, Sep 1	$39.74	+0.118	+0.3%	$39.85	$39.85	$39.64	2,800
Mon, Aug 31	$39.62	-0.25	-0.6%	$39.66	$39.66	$39.62	2,200
Fri, Aug 28	$39.87	0.00	0.0%	$39.92	$39.92	$39.87	700
Thu, Aug 27	$39.87	-0.39	-1.0%	$40.05	$40.05	$39.87	1,800
Wed, Aug 26	$40.26	-0.02	0.0%	$40.29	$40.29	$40.26	3,300
Tue, Aug 25	$40.28	-0.16	-0.4%	$40.26	$40.28	$40.19	2,400
Mon, Aug 24	$40.44	+0.33	+0.8%	$40.46	$40.46	$40.36	10,400
Fri, Aug 21	$40.11	-0.021	-0.1%	$40.20	$40.20	$40.11	5,200
Thu, Aug 20	$40.13	-0.10	-0.2%	$40.08	$40.24	$40.08	1,800
Wed, Aug 19	$40.23	+0.151	+0.4%	$40.24	$40.33	$40.23	600
Tue, Aug 18	$40.08	+0.255	+0.6%	$40.09	$40.31	$40.08	5,000
Mon, Aug 17	$39.83	-0.319	-0.8%	$39.89	$39.89	$39.83	700
Fri, Aug 14	$40.14	+0.166	+0.4%	$40.14	$40.14	$40.14	100
Thu, Aug 13	$39.98	+0.218	+0.5%	$40.00	$40.00	$39.87	3,200
Wed, Aug 12	$39.76	+0.12	+0.3%	$39.76	$39.76	$39.76	100
Tue, Aug 11	$39.64	-0.07	-0.2%	$39.74	$39.74	$39.64	2,700
Mon, Aug 10	$39.71	-0.344	-0.9%	$39.72	$39.76	$39.71	2,100
Fri, Aug 7	$40.05	+0.096	+0.2%	$40.14	$40.15	$40.05	9,200
Thu, Aug 6	$39.96	-0.053	-0.1%	$40.00	$40.00	$39.96	700
Wed, Aug 5	$40.01	-0.187	-0.5%	$39.83	$40.01	$39.83	200
Tue, Aug 4	$40.20	+0.028	+0.1%	$40.14	$40.20	$40.14	200
Mon, Aug 3	$40.17	+0.156	+0.4%	$40.26	$40.26	$40.17	206,200

Ticker: NYSE Arca:SIXL
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ETC 6 Meridian Low Beta Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)