Stock listing

NYSE Arca:SIXH ETC 6 Meridian Hedged Equity Index Option ETF Stock

Follow ETC 6 Meridian Hedged Equity Index Option ETF into a list and get an email when it puts out news.

Share price · AMEX:SIXH

$45.78 USD +0.33 (+0.7%)

Close on Nov 4, 2026

Past year +21.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $45.61 – $45.80 USDNov 4, 2026
Volume: 41,819 sharesNov 4, 2026
52-week range: $37.73 – $46.13 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $569,229 USDMedian day 9,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SIXH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$45.78	+0.33	+0.7%	$45.80	$45.80	$45.61	41,819
Tue, Nov 3	$45.45	-0.364	-0.8%	$45.60	$45.64	$45.45	27,322
Mon, Nov 2	$45.81	+0.107	+0.2%	$46.13	$46.13	$45.66	15,201
Fri, Oct 30	$45.70	+0.172	+0.4%	$45.89	$45.89	$45.70	800
Thu, Oct 29	$45.53	+0.602	+1.3%	$45.04	$45.53	$45.04	2,300
Wed, Oct 28	$44.93	-0.078	-0.2%	$44.84	$45.03	$44.84	7,100
Tue, Oct 27	$45.01	-0.008	0.0%	$44.91	$45.01	$44.91	4,000
Mon, Oct 26	$45.02	+0.063	+0.1%	$45.00	$45.14	$44.97	36,800
Fri, Oct 23	$44.95	-0.308	-0.7%	$45.02	$45.12	$44.87	11,000
Thu, Oct 22	$45.26	+0.52	+1.2%	$44.72	$45.39	$44.72	10,500
Wed, Oct 21	$44.74	-0.314	-0.7%	$44.79	$44.79	$44.72	11,600
Tue, Oct 20	$45.05	+0.273	+0.6%	$45.08	$45.08	$45.05	600
Mon, Oct 19	$44.78	+0.09	+0.2%	$44.74	$44.88	$44.73	43,600
Fri, Oct 16	$44.69	+0.026	+0.1%	$44.76	$45.03	$44.69	16,600
Thu, Oct 15	$44.67	+0.295	+0.7%	$44.85	$44.87	$44.67	31,800
Wed, Oct 14	$44.37	+0.385	+0.9%	$44.31	$44.46	$44.19	20,100
Tue, Oct 13	$43.99	-0.167	-0.4%	$43.95	$44.01	$43.84	4,900
Mon, Oct 12	$44.15	+0.098	+0.2%	$44.10	$44.15	$44.07	10,000
Fri, Oct 9	$44.05	-0.25	-0.6%	$44.14	$44.14	$44.05	23,600
Thu, Oct 8	$44.30	+0.314	+0.7%	$43.95	$44.30	$43.91	6,800
Wed, Oct 7	$43.99	+0.09	+0.2%	$44.02	$44.09	$43.99	500
Tue, Oct 6	$43.90	+0.258	+0.6%	$43.71	$43.90	$43.71	900
Mon, Oct 5	$43.64	-0.285	-0.6%	$43.67	$43.75	$43.62	36,400
Fri, Oct 2	$43.93	+0.058	+0.1%	$43.94	$43.94	$43.83	7,500
Thu, Oct 1	$43.87	+0.001	0.0%	$43.76	$43.87	$43.73	13,000
Wed, Sep 30	$43.87	-0.311	-0.7%	$44.27	$44.27	$43.83	7,300
Tue, Sep 29	$44.18	-0.132	-0.3%	$44.25	$44.29	$44.10	2,600
Mon, Sep 28	$44.31	-0.089	-0.2%	$44.41	$44.41	$44.28	9,900
Fri, Sep 25	$44.40	+0.05	+0.1%	$44.42	$44.48	$44.39	1,200
Thu, Sep 24	$44.35	-0.02	0.0%	$44.50	$44.56	$44.29	7,700
Wed, Sep 23	$44.37	+0.076	+0.2%	$44.31	$44.43	$44.29	14,100
Tue, Sep 22	$44.29	+0.004	0.0%	$44.32	$44.32	$44.24	8,300
Mon, Sep 21	$44.29	+0.057	+0.1%	$44.31	$44.34	$44.29	6,600
Fri, Sep 18	$44.23	-0.067	-0.2%	$44.27	$44.29	$44.14	8,500
Thu, Sep 17	$44.30	-0.06	-0.1%	$44.33	$44.36	$44.29	3,300
Wed, Sep 16	$44.36	-0.286	-0.6%	$44.80	$44.80	$44.36	10,200
Tue, Sep 15	$44.65	+0.072	+0.2%	$44.57	$44.70	$44.57	29,700
Mon, Sep 14	$44.57	+0.018	0.0%	$44.55	$44.67	$44.48	2,900
Fri, Sep 11	$44.56	+0.176	+0.4%	$44.56	$44.65	$44.51	13,100
Thu, Sep 10	$44.38	+0.019	0.0%	$44.41	$44.43	$44.28	31,100
Wed, Sep 9	$44.36	-0.219	-0.5%	$44.46	$44.46	$44.28	28,100
Tue, Sep 8	$44.58	+0.043	+0.1%	$44.53	$44.60	$44.45	4,800
Fri, Sep 4	$44.54	+0.007	0.0%	$44.55	$44.63	$44.53	15,800
Thu, Sep 3	$44.53	-0.051	-0.1%	$44.70	$44.70	$44.29	6,800
Wed, Sep 2	$44.58	+0.195	+0.4%	$44.38	$44.61	$44.38	14,000
Tue, Sep 1	$44.39	+0.005	0.0%	$44.49	$44.63	$44.31	1,600
Mon, Aug 31	$44.38	+0.034	+0.1%	$44.26	$44.47	$44.24	1,200
Fri, Aug 28	$44.35	+0.116	+0.3%	$44.29	$44.38	$44.24	42,300
Thu, Aug 27	$44.23	-0.406	-0.9%	$44.37	$44.38	$44.23	10,500
Wed, Aug 26	$44.64	-0.046	-0.1%	$44.73	$44.80	$44.58	8,400
Tue, Aug 25	$44.68	-0.019	0.0%	$44.70	$44.70	$44.68	300
Mon, Aug 24	$44.70	+0.182	+0.4%	$44.58	$44.75	$44.58	16,800
Fri, Aug 21	$44.52	+0.17	+0.4%	$44.48	$44.54	$44.44	16,800
Thu, Aug 20	$44.35	-0.159	-0.4%	$44.36	$44.49	$44.28	6,400
Wed, Aug 19	$44.51	+0.198	+0.4%	$44.60	$44.60	$44.37	4,800
Tue, Aug 18	$44.31	+0.171	+0.4%	$44.32	$44.37	$44.17	11,300
Mon, Aug 17	$44.14	-0.081	-0.2%	$44.19	$44.26	$44.11	7,100
Fri, Aug 14	$44.22	+0.111	+0.3%	$44.20	$44.22	$44.14	17,600
Thu, Aug 13	$44.11	+0.234	+0.5%	$44.05	$44.18	$44.05	3,200
Wed, Aug 12	$43.88	+0.219	+0.5%	$43.83	$43.91	$43.71	5,300
Tue, Aug 11	$43.66	+0.073	+0.2%	$43.87	$43.87	$43.59	2,700
Mon, Aug 10	$43.58	-0.041	-0.1%	$43.57	$43.67	$43.53	5,600
Fri, Aug 7	$43.63	+0.188	+0.4%	$43.48	$43.66	$43.38	17,300
Thu, Aug 6	$43.44	+0.053	+0.1%	$43.58	$43.58	$43.43	20,300
Wed, Aug 5	$43.38	-0.076	-0.2%	$43.08	$43.47	$43.08	32,400
Tue, Aug 4	$43.46	+0.091	+0.2%	$43.31	$43.46	$43.31	2,100

Ticker: NYSE Arca:SIXH
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ETC 6 Meridian Hedged Equity Index Option ETF on 6ix

What it is: Exchange-traded fund (ETF)