Stock listing
NYSE Arca:SIXA ETC 6 Meridian Mega Cap Equity ETF Stock
Follow ETC 6 Meridian Mega Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:SIXA
$58.51 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $58.51 – $58.59 USDNov 2, 2026
- Volume
- 1,673 sharesNov 2, 2026
- 52-week range
- $48.28 – $58.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $738,813 USDMedian day 6,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SIXA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.51 | +0.022 | 0.0% | $58.59 | $58.59 | $58.51 | 1,673 | |
| $58.49 | -0.02 | 0.0% | $58.88 | $58.95 | $58.49 | 2,700 | |
| $58.51 | +0.69 | +1.2% | $58.50 | $58.59 | $58.34 | 9,900 | |
| $57.82 | -0.128 | -0.2% | $57.65 | $57.91 | $57.64 | 8,700 | |
| $57.95 | +0.11 | +0.2% | $57.94 | $57.95 | $57.87 | 1,600 | |
| $57.84 | +0.147 | +0.3% | $57.88 | $57.88 | $57.75 | 65,100 | |
| $57.69 | -0.549 | -0.9% | $57.79 | $57.90 | $57.69 | 6,900 | |
| $58.24 | +0.52 | +0.9% | $58.01 | $58.27 | $58.00 | 6,300 | |
| $57.72 | -0.30 | -0.5% | $57.86 | $57.86 | $57.68 | 13,700 | |
| $58.02 | +0.423 | +0.7% | $58.07 | $58.16 | $57.97 | 13,400 | |
| $57.60 | -0.141 | -0.2% | $57.75 | $57.75 | $57.60 | 3,000 | |
| $57.74 | +0.039 | +0.1% | $57.86 | $58.09 | $57.73 | 25,400 | |
| $57.70 | +0.339 | +0.6% | $57.76 | $57.86 | $57.70 | 12,200 | |
| $57.36 | +0.372 | +0.7% | $57.19 | $57.36 | $57.14 | 21,600 | |
| $56.99 | -0.372 | -0.6% | $56.87 | $56.99 | $56.86 | 2,400 | |
| $57.36 | +0.155 | +0.3% | $57.20 | $57.36 | $57.20 | 2,000 | |
| $57.21 | -0.225 | -0.4% | $57.17 | $57.27 | $57.04 | 19,900 | |
| $57.43 | +0.378 | +0.7% | $57.21 | $57.46 | $57.20 | 2,100 | |
| $57.05 | +0.045 | +0.1% | $57.05 | $57.05 | $57.05 | 200 | |
| $57.01 | +0.274 | +0.5% | $56.79 | $57.06 | $56.79 | 2,300 | |
| $56.73 | -0.125 | -0.2% | $56.75 | $56.75 | $56.59 | 3,900 | |
| $56.86 | +0.222 | +0.4% | $56.80 | $56.90 | $56.79 | 7,700 | |
| $56.64 | -0.089 | -0.2% | $56.65 | $56.73 | $56.31 | 13,300 | |
| $56.73 | -0.349 | -0.6% | $57.12 | $57.14 | $56.73 | 10,200 | |
| $57.07 | -0.173 | -0.3% | $57.31 | $57.31 | $57.02 | 2,000 | |
| $57.25 | -0.516 | -0.9% | $57.52 | $57.52 | $57.14 | 5,000 | |
| $57.76 | +0.325 | +0.6% | $57.60 | $57.76 | $57.60 | 1,300 | |
| $57.44 | -0.011 | 0.0% | $57.52 | $57.56 | $57.37 | 9,000 | |
| $57.45 | -0.339 | -0.6% | $57.73 | $57.73 | $57.45 | 4,600 | |
| $57.79 | +0.013 | 0.0% | $57.78 | $57.79 | $57.73 | 8,900 | |
| $57.78 | +0.589 | +1.0% | $57.63 | $57.81 | $57.63 | 6,900 | |
| $57.19 | -0.13 | -0.2% | $57.17 | $57.19 | $56.95 | 1,800 | |
| $57.32 | +0.169 | +0.3% | $57.36 | $57.36 | $57.32 | 4,100 | |
| $57.15 | -0.507 | -0.9% | $57.66 | $57.66 | $57.15 | 5,000 | |
| $57.65 | -0.026 | 0.0% | $57.60 | $57.72 | $57.60 | 21,000 | |
| $57.68 | -0.108 | -0.2% | $57.70 | $57.83 | $57.68 | 2,200 | |
| $57.79 | +0.398 | +0.7% | $57.83 | $57.97 | $57.79 | 12,600 | |
| $57.39 | -0.189 | -0.3% | $57.52 | $57.52 | $57.39 | 19,100 | |
| $57.58 | -0.311 | -0.5% | $57.78 | $57.82 | $57.51 | 6,300 | |
| $57.89 | -0.206 | -0.4% | $57.99 | $58.05 | $57.89 | 2,300 | |
| $58.10 | -0.204 | -0.3% | $58.20 | $58.20 | $58.10 | 12,300 | |
| $58.30 | +0.307 | +0.5% | $58.19 | $58.33 | $58.19 | 5,400 | |
| $57.99 | +0.318 | +0.6% | $58.03 | $58.06 | $57.99 | 5,200 | |
| $57.68 | -0.203 | -0.4% | $58.04 | $58.04 | $57.68 | 3,600 | |
| $57.88 | -0.03 | -0.1% | $57.81 | $57.88 | $57.75 | 2,900 | |
| $57.91 | +0.073 | +0.1% | $57.92 | $58.07 | $57.77 | 4,400 | |
| $57.84 | -0.496 | -0.9% | $57.97 | $58.00 | $57.82 | 6,000 | |
| $58.33 | -0.021 | 0.0% | $58.40 | $58.46 | $58.31 | 2,400 | |
| $58.35 | +0.021 | 0.0% | $58.37 | $58.37 | $58.33 | 1,100 | |
| $58.33 | +0.138 | +0.2% | $58.18 | $58.37 | $58.18 | 6,900 | |
| $58.19 | +0.393 | +0.7% | $58.18 | $58.19 | $58.14 | 9,000 | |
| $57.80 | -0.484 | -0.8% | $58.14 | $58.16 | $57.80 | 8,000 | |
| $58.28 | +0.274 | +0.5% | $58.52 | $58.52 | $58.26 | 3,300 | |
| $58.01 | +0.06 | +0.1% | $57.99 | $58.05 | $57.99 | 14,000 | |
| $57.95 | -0.286 | -0.5% | $58.18 | $58.18 | $57.95 | 12,800 | |
| $58.24 | +0.088 | +0.2% | $58.25 | $58.25 | $58.20 | 16,800 | |
| $58.15 | +0.491 | +0.9% | $57.86 | $58.19 | $57.86 | 15,100 | |
| $57.66 | +0.304 | +0.5% | $57.49 | $57.66 | $57.49 | 6,200 | |
| $57.35 | +0.038 | +0.1% | $57.36 | $57.60 | $57.35 | 10,800 | |
| $57.32 | -0.122 | -0.2% | $57.29 | $57.44 | $57.23 | 54,600 | |
| $57.44 | +0.347 | +0.6% | $56.89 | $57.47 | $56.89 | 26,800 | |
| $57.09 | -0.025 | 0.0% | $57.21 | $57.29 | $57.06 | 9,500 | |
| $57.12 | -0.209 | -0.4% | $57.33 | $57.46 | $57.05 | 38,800 | |
| $57.32 | +0.904 | +1.6% | $56.69 | $57.35 | $56.69 | 2,900 | |
| $56.42 | +0.181 | +0.3% | $56.46 | $56.48 | $56.25 | 190,400 |
- Ticker
- NYSE Arca:SIXA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ETC 6 Meridian Mega Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ETC 6 Meridian Mega Cap Equity ETF.