Stock listing
NYSE Arca:SIOO VistaShares Target 15 S&P 100 Distribution ETF Stock
Follow VistaShares Target 15 S&P 100 Distribution ETF into a list and get an email when it puts out news.
Share price · AMEX:SIOO
$19.31 USD +0.20 (+1.0%)
Close on Nov 4, 2026
- Day range
- $19.12 – $19.38 USDNov 4, 2026
- Volume
- 25,552 sharesNov 4, 2026
- Traded on an average day
- $222,260 USDMedian day 9,450 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SIOO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.31 | +0.199 | +1.0% | $19.12 | $19.38 | $19.12 | 25,552 | |
| $19.11 | +0.101 | +0.5% | $19.11 | $19.13 | $19.08 | 5,852 | |
| $19.01 | -0.144 | -0.8% | $19.24 | $19.36 | $19.01 | 7,783 | |
| $19.15 | -0.368 | -1.9% | $19.39 | $19.39 | $19.00 | 18,500 | |
| $19.52 | +0.005 | 0.0% | $19.52 | $19.52 | $19.43 | 10,400 | |
| $19.52 | +0.003 | 0.0% | $19.56 | $19.58 | $19.48 | 6,400 | |
| $19.51 | +0.097 | +0.5% | $19.44 | $19.57 | $19.43 | 25,600 | |
| $19.42 | -0.188 | -1.0% | $19.41 | $19.50 | $19.35 | 8,500 | |
| $19.60 | -0.052 | -0.3% | $19.50 | $19.72 | $19.46 | 15,000 | |
| $19.66 | -0.137 | -0.7% | $19.67 | $19.73 | $19.61 | 9,500 | |
| $19.79 | +0.062 | +0.3% | $19.75 | $19.85 | $19.70 | 16,100 | |
| $19.73 | -0.043 | -0.2% | $19.73 | $19.80 | $19.72 | 15,800 | |
| $19.77 | +0.105 | +0.5% | $19.74 | $19.81 | $19.74 | 8,800 | |
| $19.67 | -0.102 | -0.5% | $19.85 | $19.85 | $19.65 | 3,400 | |
| $19.77 | +0.016 | +0.1% | $19.68 | $19.81 | $19.68 | 10,700 | |
| $19.75 | -0.086 | -0.4% | $19.82 | $19.84 | $19.71 | 16,200 | |
| $19.84 | +0.075 | +0.4% | $19.69 | $19.89 | $19.69 | 14,900 | |
| $19.77 | -0.03 | -0.2% | $19.79 | $19.83 | $19.76 | 19,300 | |
| $19.80 | +0.033 | +0.2% | $19.78 | $19.83 | $19.77 | 7,900 | |
| $19.76 | +0.08 | +0.4% | $19.75 | $19.80 | $19.73 | 26,600 | |
| $19.68 | -0.008 | 0.0% | $19.73 | $19.78 | $19.68 | 13,600 | |
| $19.69 | -0.02 | -0.1% | $19.73 | $19.79 | $19.69 | 13,700 | |
| $19.71 | +0.04 | +0.2% | $19.60 | $19.78 | $19.60 | 21,000 | |
| $19.67 | +0.076 | +0.4% | $19.61 | $19.79 | $19.55 | 20,200 | |
| $19.59 | -0.021 | -0.1% | $19.58 | $19.60 | $19.54 | 5,000 | |
| $19.62 | +0.017 | +0.1% | $19.51 | $19.72 | $19.51 | 5,500 | |
| $19.60 | -0.037 | -0.2% | $19.67 | $19.68 | $19.58 | 4,800 | |
| $19.64 | -0.295 | -1.5% | $19.62 | $19.68 | $19.60 | 3,100 | |
| $19.93 | +0.051 | +0.3% | $19.91 | $19.96 | $19.88 | 8,900 | |
| $19.88 | +0.014 | +0.1% | $19.84 | $19.88 | $19.84 | 1,600 | |
| $19.87 | -0.065 | -0.3% | $19.95 | $19.96 | $19.86 | 6,400 | |
| $19.93 | +0.015 | +0.1% | $19.95 | $19.97 | $19.89 | 1,300 | |
| $19.92 | +0.106 | +0.5% | $19.88 | $19.95 | $19.88 | 7,600 | |
| $19.81 | +0.104 | +0.5% | $19.72 | $19.82 | $19.72 | 3,600 | |
| $19.71 | +0.176 | +0.9% | $19.70 | $19.71 | $19.70 | 600 | |
| $19.53 | -0.071 | -0.4% | $19.66 | $19.69 | $19.51 | 6,100 | |
| $19.60 | -0.09 | -0.5% | $19.66 | $19.68 | $19.59 | 15,200 | |
| $19.69 | -0.094 | -0.5% | $19.65 | $19.77 | $19.62 | 13,200 | |
| $19.78 | +0.204 | +1.0% | $19.77 | $19.83 | $19.75 | 14,600 | |
| $19.58 | -0.105 | -0.5% | $19.58 | $19.67 | $19.56 | 16,200 | |
| $19.69 | -0.043 | -0.2% | $19.69 | $19.69 | $19.66 | 4,600 | |
| $19.73 | -0.051 | -0.3% | $19.79 | $19.80 | $19.71 | 9,400 | |
| $19.78 | -0.076 | -0.4% | $19.83 | $19.84 | $19.76 | 14,100 | |
| $19.86 | +0.149 | +0.8% | $19.70 | $19.87 | $19.70 | 5,500 | |
| $19.71 | +0.11 | +0.6% | $19.67 | $19.75 | $19.67 | 1,700 | |
| $19.60 | -0.094 | -0.5% | $19.63 | $19.69 | $19.57 | 10,300 | |
| $19.69 | -0.039 | -0.2% | $19.71 | $19.72 | $19.68 | 7,900 | |
| $19.73 | +0.024 | +0.1% | $19.91 | $19.91 | $19.72 | 11,800 | |
| $19.71 | +0.141 | +0.7% | $19.64 | $19.75 | $19.63 | 8,000 | |
| $19.56 | -0.051 | -0.3% | $19.55 | $19.62 | $19.53 | 13,200 | |
| $19.62 | +0.06 | +0.3% | $19.55 | $19.64 | $19.54 | 5,500 | |
| $19.56 | -0.301 | -1.5% | $19.60 | $20.34 | $19.53 | 16,300 | |
| $19.86 | +0.066 | +0.3% | $19.78 | $19.90 | $19.78 | 12,100 | |
| $19.79 | -0.107 | -0.5% | $19.82 | $19.92 | $19.75 | 7,800 | |
| $19.90 | +0.045 | +0.2% | $19.98 | $19.98 | $19.90 | 5,700 | |
| $19.85 | -0.06 | -0.3% | $19.81 | $19.88 | $19.81 | 2,000 | |
| $19.91 | -0.056 | -0.3% | $19.90 | $19.95 | $19.87 | 7,000 | |
| $19.97 | -0.048 | -0.2% | $19.95 | $20.01 | $19.95 | 17,900 | |
| $20.02 | +0.125 | +0.6% | $19.86 | $20.02 | $19.86 | 15,400 | |
| $19.89 | -0.009 | 0.0% | $19.93 | $19.93 | $19.86 | 57,400 | |
| $19.90 | -0.031 | -0.2% | $19.94 | $19.95 | $19.87 | 8,700 | |
| $19.93 | +0.026 | +0.1% | $19.80 | $19.98 | $19.80 | 14,700 | |
| $19.91 | +0.022 | +0.1% | $19.95 | $19.96 | $19.86 | 15,500 | |
| $19.88 | -0.006 | 0.0% | $19.92 | $19.92 | $19.87 | 2,000 | |
| $19.89 | +0.017 | +0.1% | $19.92 | $19.92 | $19.89 | 3,800 | |
| $19.87 | +0.117 | +0.6% | $19.97 | $19.97 | $19.83 | 11,200 |
- Ticker
- NYSE Arca:SIOO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VistaShares Target 15 S&P 100 Distribution ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VistaShares Target 15 S&P 100 Distribution ETF.