Stock listing
NYSE Arca:SIO Touchstone Strategic Income ETF Stock
Follow Touchstone Strategic Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SIO
$24.91 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.87 – $24.93 USDNov 3, 2026
- Volume
- 14,470 sharesNov 3, 2026
- 52-week range
- $24.46 – $26.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.07M USDMedian day 22,886 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SIO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | -0.03 | -0.1% | $24.89 | $24.93 | $24.87 | 14,470 | |
| $24.94 | -0.016 | -0.1% | $24.95 | $25.01 | $24.94 | 20,638 | |
| $24.96 | +0.061 | +0.2% | $24.86 | $24.97 | $24.86 | 39,607 | |
| $24.90 | -0.044 | -0.2% | $24.88 | $24.91 | $24.84 | 27,334 | |
| $24.94 | -0.05 | -0.2% | $24.96 | $24.97 | $24.93 | 34,311 | |
| $24.99 | +0.02 | +0.1% | $24.96 | $25.02 | $24.96 | 51,555 | |
| $24.97 | +0.03 | +0.1% | $25.00 | $25.03 | $24.96 | 85,354 | |
| $24.94 | -0.019 | -0.1% | $24.92 | $24.98 | $24.91 | 75,249 | |
| $24.96 | +0.169 | +0.7% | $24.88 | $24.99 | $24.86 | 15,473 | |
| $24.79 | -0.02 | -0.1% | $24.85 | $24.92 | $24.75 | 67,568 | |
| $24.81 | +0.08 | +0.3% | $24.80 | $24.84 | $24.73 | 74,004 | |
| $24.73 | -0.10 | -0.4% | $24.77 | $24.77 | $24.72 | 25,540 | |
| $24.83 | +0.005 | 0.0% | $24.79 | $24.83 | $24.79 | 23,020 | |
| $24.83 | +0.115 | +0.5% | $24.83 | $24.86 | $24.79 | 9,965 | |
| $24.71 | +0.04 | +0.2% | $24.58 | $24.73 | $24.58 | 36,279 | |
| $24.67 | -0.03 | -0.1% | $24.69 | $24.70 | $24.62 | 17,505 | |
| $24.70 | +0.001 | 0.0% | $24.68 | $24.87 | $24.65 | 102,235 | |
| $24.70 | +0.044 | +0.2% | $24.61 | $24.84 | $24.61 | 59,939 | |
| $24.66 | +0.045 | +0.2% | $24.58 | $24.68 | $24.58 | 11,685 | |
| $24.61 | 0.00 | 0.0% | $24.53 | $24.62 | $24.51 | 12,082 | |
| $24.61 | +0.05 | +0.2% | $24.73 | $24.73 | $24.57 | 19,501 | |
| $24.56 | -0.01 | 0.0% | $24.52 | $24.64 | $24.49 | 154,574 | |
| $24.57 | -0.005 | 0.0% | $24.64 | $24.66 | $24.56 | 13,148 | |
| $24.58 | -0.015 | -0.1% | $24.50 | $24.58 | $24.46 | 51,093 | |
| $24.59 | +0.025 | +0.1% | $24.60 | $24.62 | $24.55 | 40,943 | |
| $24.57 | -0.194 | -0.8% | $24.64 | $24.64 | $24.51 | 22,751 | |
| $24.76 | -0.051 | -0.2% | $24.73 | $24.84 | $24.71 | 34,634 | |
| $24.81 | -0.028 | -0.1% | $24.80 | $24.82 | $24.77 | 14,967 | |
| $24.84 | -0.142 | -0.6% | $24.92 | $24.92 | $24.83 | 5,407 | |
| $24.98 | -0.13 | -0.5% | $25.05 | $25.05 | $24.75 | 38,732 | |
| $25.11 | +0.044 | +0.2% | $25.09 | $25.28 | $25.08 | 40,886 | |
| $25.07 | -0.024 | -0.1% | $25.05 | $25.09 | $25.05 | 23,734 | |
| $25.09 | +0.03 | +0.1% | $25.00 | $25.10 | $24.99 | 20,393 | |
| $25.06 | +0.095 | +0.4% | $25.03 | $25.07 | $25.03 | 12,746 | |
| $24.97 | -0.015 | -0.1% | $25.02 | $25.05 | $24.97 | 12,573 | |
| $24.98 | -0.061 | -0.2% | $24.97 | $24.99 | $24.95 | 9,988 | |
| $25.04 | -0.079 | -0.3% | $25.04 | $25.07 | $24.96 | 129,787 | |
| $25.12 | +0.02 | +0.1% | $25.28 | $25.28 | $25.12 | 18,116 | |
| $25.10 | -0.16 | -0.6% | $25.12 | $25.16 | $25.10 | 15,781 | |
| $25.26 | -0.036 | -0.1% | $25.26 | $25.28 | $25.22 | 55,119 | |
| $25.30 | +0.051 | +0.2% | $25.32 | $25.32 | $25.27 | 38,482 | |
| $25.25 | -0.07 | -0.3% | $25.28 | $25.30 | $25.25 | 34,945 | |
| $25.32 | +0.045 | +0.2% | $25.30 | $25.36 | $25.30 | 14,210 | |
| $25.27 | +0.005 | 0.0% | $25.27 | $25.35 | $25.25 | 10,729 | |
| $25.27 | -0.045 | -0.2% | $25.28 | $25.33 | $25.26 | 12,736 | |
| $25.31 | -0.05 | -0.2% | $25.34 | $25.34 | $25.23 | 71,405 | |
| $25.36 | -0.165 | -0.6% | $25.38 | $25.42 | $25.33 | 36,780 | |
| $25.53 | 0.00 | 0.0% | $25.49 | $25.54 | $25.49 | 15,858 | |
| $25.53 | -0.015 | -0.1% | $25.56 | $25.64 | $25.44 | 33,262 | |
| $25.54 | +0.093 | +0.4% | $25.49 | $25.54 | $25.49 | 11,935 | |
| $25.45 | +0.047 | +0.2% | $25.39 | $25.47 | $25.39 | 15,221 | |
| $25.40 | -0.03 | -0.1% | $25.39 | $25.46 | $25.39 | 13,393 | |
| $25.43 | -0.03 | -0.1% | $25.42 | $25.44 | $25.41 | 11,679 | |
| $25.46 | +0.04 | +0.2% | $25.47 | $25.59 | $25.46 | 8,040 | |
| $25.42 | +0.073 | +0.3% | $25.31 | $25.42 | $25.31 | 49,576 | |
| $25.35 | -0.033 | -0.1% | $25.37 | $25.43 | $25.35 | 700,685 | |
| $25.38 | -0.065 | -0.3% | $25.44 | $25.44 | $25.38 | 5,832 | |
| $25.45 | +0.075 | +0.3% | $25.46 | $25.49 | $25.44 | 15,957 | |
| $25.37 | +0.02 | +0.1% | $25.40 | $25.40 | $25.37 | 8,623 | |
| $25.35 | -0.009 | 0.0% | $25.37 | $25.40 | $25.31 | 29,364 | |
| $25.36 | -0.091 | -0.4% | $25.37 | $25.39 | $25.35 | 25,244 | |
| $25.45 | +0.04 | +0.2% | $25.42 | $25.47 | $25.38 | 19,837 | |
| $25.41 | -0.005 | 0.0% | $25.51 | $25.51 | $25.37 | 40,836 | |
| $25.42 | +0.075 | +0.3% | $25.38 | $25.43 | $25.38 | 37,147 | |
| $25.34 | +0.07 | +0.3% | $25.34 | $25.40 | $25.34 | 17,122 | |
| $25.27 | -0.01 | 0.0% | $25.27 | $25.28 | $25.26 | 4,512 |
- Ticker
- NYSE Arca:SIO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Touchstone Strategic Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Touchstone Strategic Income ETF.