Stock listing

NYSE Arca:SIMS State Street SPDR S&P Kensho Intelligent Structures ETF Stock

Follow State Street SPDR S&P Kensho Intelligent Structures ETF into a list and get an email when it puts out news.

Share price · AMEX:SIMS

$45.37 USD +0.40 (+0.9%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.37 – $45.37 USDNov 3, 2026
Volume
207 sharesNov 3, 2026
52-week range
$40.00 – $47.73 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$30,886 USDMedian day 400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
State Street SPDR S&P Kensho Intelligent Structures ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SIMS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.37+0.402+0.9%$45.37$45.37$45.37207
$44.97+0.69+1.6%$44.82$45.53$44.828,192
$44.28-0.54-1.2%$44.32$44.32$44.07600
$44.82+1.041+2.4%$43.80$44.82$43.806,700
$43.78+0.187+0.4%$43.78$43.78$43.78100
$43.59+0.892+2.1%$43.59$43.59$43.59100
$42.70+0.232+0.5%$42.75$42.77$42.70400
$42.47-0.038-0.1%$42.02$42.51$42.02700
$42.51+0.208+0.5%$42.20$42.51$42.201,000
$42.30+0.548+1.3%$42.16$42.30$42.16400
$41.75+0.47+1.1%$41.75$41.75$41.75230
$41.28-0.066-0.2%$41.40$41.40$41.28658
$41.35-0.354-0.8%$41.27$41.35$41.27500
$41.70+0.38+0.9%$41.70$41.70$41.70200
$41.32-0.99-2.3%$41.60$41.60$41.18600
$42.31+0.10+0.2%$42.33$42.33$42.31400
$42.21-0.478-1.1%$42.37$42.44$42.21400
$42.69+0.328+0.8%$42.49$42.69$42.49300
$42.36-0.121-0.3%$42.22$42.36$42.161,500
$42.48-0.909-2.1%$42.34$42.48$42.301,000
$43.39+0.475+1.1%$43.42$43.42$43.35500
$42.92+0.051+0.1%$42.56$42.92$42.56300
$42.86+0.535+1.3%$42.95$42.95$42.86600
$42.33+0.285+0.7%$42.02$42.33$42.02400
$42.04-0.135-0.3%$42.17$42.17$42.04400
$42.18+0.189+0.4%$42.18$42.18$42.1826
$41.99-0.751-1.8%$41.82$41.99$41.821,072
$42.74+0.451+1.1%$42.60$42.93$42.601,200
$42.29-0.545-1.3%$42.11$42.29$42.11400
$42.84-0.57-1.3%$43.00$43.11$42.841,400
$43.41+0.204+0.5%$43.37$43.41$43.371,200
$43.20+0.108+0.3%$43.20$43.20$43.20100
$43.09-0.136-0.3%$42.92$43.09$42.92700
$43.23+0.564+1.3%$43.18$43.23$43.18400
$42.67-0.086-0.2%$42.98$42.98$42.67200
$42.75-0.155-0.4%$42.73$42.88$42.73500
$42.91-0.538-1.2%$42.83$43.04$42.802,000
$43.44+0.637+1.5%$43.22$43.44$43.22300
$42.81-0.424-1.0%$42.85$42.85$42.81200
$43.23-0.931-2.1%$43.36$43.36$43.23100
$44.16+0.234+0.5%$44.16$44.16$44.16100
$43.93+0.287+0.7%$43.93$43.93$43.93100
$43.64+0.902+2.1%$43.62$43.65$43.62200
$42.74+0.024+0.1%$42.73$42.74$42.73700
$42.72-0.503-1.2%$42.72$42.72$42.72100
$43.22-0.134-0.3%$43.15$43.22$43.15400
$43.35-0.67-1.5%$43.35$43.35$43.35100
$44.02+0.097+0.2%$44.02$44.02$44.02100
$43.93+0.097+0.2%$43.69$44.21$43.691,100
$43.83+0.094+0.2%$43.90$43.90$43.721,000
$43.73-0.376-0.9%$43.68$43.73$43.68300
$44.11+0.212+0.5%$44.11$44.11$44.11100
$43.90-0.885-2.0%$44.24$44.24$43.90200
$44.78+0.385+0.9%$44.84$44.84$44.78400
$44.40-1.174-2.6%$44.40$44.40$44.40100
$45.57-0.493-1.1%$45.57$45.57$45.57100
$46.07+0.331+0.7%$45.97$46.07$45.97300
$45.73-0.247-0.5%$45.74$45.74$45.73100
$45.98+0.0060.0%$46.05$46.05$45.981,200
$45.98+0.497+1.1%$45.70$46.07$45.701,700
$45.48-0.733-1.6%$45.78$45.78$45.48800
$46.21+0.33+0.7%$46.21$46.21$46.21200
$45.88-0.393-0.8%$45.88$45.88$45.88200
$46.27-0.247-0.5%$46.27$46.27$46.27100
$46.52+1.281+2.8%$45.64$46.52$45.64300
$45.24+0.877+2.0%$44.44$45.24$44.44300
Ticker
NYSE Arca:SIMS
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P Kensho Intelligent Structures ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P Kensho Intelligent Structures ETF.