Stock listing
NYSE Arca:SILJ Amplify Junior Silver Miners ETF Stock
Home listing (NYSE Arca) of Amplify Junior Silver Miners ETF
Follow Amplify Junior Silver Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:SILJ
$22.49 USD -1.38 (-5.8%)
Close on Oct 30, 2026
- Day range
- $21.99 – $22.84 USDOct 30, 2026
- Volume
- 5.51M sharesOct 30, 2026
- 52-week range
- $20.46 – $41.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $108.8M USDMedian day 3.57M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SILJ · Home | $22.49 USD | -1.38 (-5.8%) | 5,510,200 | $22.80 | $22.84 | $21.99 | $23.87 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SILJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.49 | -1.38 | -5.8% | $22.80 | $22.84 | $21.99 | 5,510,200 | |
| $23.87 | -0.66 | -2.7% | $23.89 | $24.19 | $23.61 | 3,926,200 | |
| $24.53 | +0.23 | +0.9% | $24.16 | $24.56 | $23.86 | 3,660,600 | |
| $24.30 | +0.98 | +4.2% | $23.45 | $24.33 | $23.39 | 3,134,600 | |
| $23.32 | +0.17 | +0.7% | $23.26 | $23.55 | $22.75 | 4,415,200 | |
| $23.15 | -0.50 | -2.1% | $23.41 | $23.60 | $22.68 | 3,471,600 | |
| $23.65 | -1.79 | -7.0% | $24.40 | $24.44 | $23.52 | 5,342,000 | |
| $25.44 | +0.14 | +0.6% | $25.44 | $25.58 | $25.05 | 2,322,200 | |
| $25.30 | -0.14 | -0.6% | $25.11 | $26.18 | $24.84 | 2,525,800 | |
| $25.44 | -0.22 | -0.9% | $25.65 | $25.78 | $25.36 | 2,737,500 | |
| $25.66 | +0.02 | +0.1% | $25.47 | $26.37 | $25.38 | 4,406,300 | |
| $25.64 | +0.90 | +3.6% | $25.15 | $25.67 | $24.62 | 5,296,600 | |
| $24.74 | -1.55 | -5.9% | $25.40 | $25.70 | $24.37 | 5,019,500 | |
| $26.29 | -0.75 | -2.8% | $27.11 | $27.11 | $26.08 | 2,167,000 | |
| $27.04 | -0.36 | -1.3% | $27.09 | $27.18 | $26.90 | 1,477,300 | |
| $27.40 | +0.72 | +2.7% | $27.28 | $27.69 | $27.04 | 2,124,600 | |
| $26.68 | +0.41 | +1.6% | $26.18 | $26.72 | $26.07 | 2,950,200 | |
| $26.27 | -1.07 | -3.9% | $26.34 | $26.58 | $25.94 | 3,477,900 | |
| $27.34 | +0.23 | +0.8% | $27.21 | $27.56 | $26.76 | 3,149,600 | |
| $27.11 | -0.12 | -0.4% | $27.44 | $27.49 | $26.52 | 3,082,800 | |
| $27.23 | +0.12 | +0.4% | $27.62 | $27.72 | $26.94 | 4,037,200 | |
| $27.11 | -0.17 | -0.6% | $27.28 | $27.49 | $26.93 | 3,209,500 | |
| $27.28 | -0.38 | -1.4% | $27.80 | $27.98 | $27.27 | 2,876,100 | |
| $27.66 | +0.06 | +0.2% | $27.64 | $27.74 | $27.14 | 3,362,900 | |
| $27.60 | -1.62 | -5.5% | $27.68 | $28.23 | $27.38 | 3,948,700 | |
| $29.22 | +0.29 | +1.0% | $29.05 | $29.39 | $28.55 | 2,626,300 | |
| $28.93 | -0.47 | -1.6% | $29.02 | $29.09 | $28.47 | 3,144,700 | |
| $29.40 | -1.69 | -5.4% | $30.05 | $30.21 | $29.14 | 4,960,100 | |
| $31.09 | +1.30 | +4.4% | $29.86 | $31.28 | $29.74 | 3,337,800 | |
| $29.79 | -0.40 | -1.3% | $30.33 | $30.38 | $29.49 | 2,156,100 | |
| $30.19 | +0.09 | +0.3% | $30.42 | $30.45 | $29.66 | 3,286,600 | |
| $30.10 | +1.48 | +5.2% | $29.87 | $30.38 | $29.48 | 3,042,400 | |
| $28.62 | -0.56 | -1.9% | $29.81 | $29.85 | $28.01 | 5,134,200 | |
| $29.18 | -0.18 | -0.6% | $29.42 | $29.51 | $28.66 | 2,994,700 | |
| $29.36 | -1.13 | -3.7% | $29.30 | $29.71 | $28.88 | 3,853,900 | |
| $30.49 | -0.16 | -0.5% | $31.30 | $31.51 | $30.27 | 3,938,200 | |
| $30.65 | -1.29 | -4.0% | $30.61 | $31.14 | $30.45 | 3,005,000 | |
| $31.94 | +0.39 | +1.2% | $32.29 | $32.61 | $31.68 | 3,794,100 | |
| $31.55 | -0.13 | -0.4% | $31.60 | $32.09 | $31.52 | 2,803,000 | |
| $31.68 | -0.71 | -2.2% | $31.50 | $32.02 | $31.28 | 2,780,300 | |
| $32.39 | +0.75 | +2.4% | $32.73 | $32.85 | $31.75 | 3,753,500 | |
| $31.64 | +1.61 | +5.4% | $30.85 | $31.70 | $30.80 | 4,640,500 | |
| $30.03 | -1.31 | -4.2% | $30.11 | $31.36 | $29.92 | 3,961,800 | |
| $31.34 | -0.37 | -1.2% | $31.73 | $31.73 | $30.87 | 2,718,300 | |
| $31.71 | -1.45 | -4.4% | $33.52 | $33.58 | $31.34 | 7,976,000 | |
| $33.16 | +0.81 | +2.5% | $32.16 | $33.25 | $32.05 | 3,040,700 | |
| $32.35 | -0.44 | -1.3% | $32.20 | $32.80 | $32.19 | 3,728,700 | |
| $32.79 | +0.78 | +2.4% | $31.34 | $32.82 | $31.31 | 3,197,010 | |
| $32.01 | +0.08 | +0.3% | $32.42 | $32.59 | $31.52 | 4,531,094 | |
| $31.93 | +0.30 | +0.9% | $32.61 | $32.68 | $31.62 | 5,425,300 | |
| $31.63 | +0.21 | +0.7% | $30.85 | $32.17 | $30.84 | 5,309,400 | |
| $31.42 | +2.74 | +9.6% | $30.38 | $31.51 | $30.18 | 7,056,900 | |
| $28.68 | -1.22 | -4.1% | $29.23 | $29.56 | $28.63 | 4,285,700 | |
| $29.90 | +0.04 | +0.1% | $29.78 | $30.25 | $29.51 | 3,018,300 | |
| $29.86 | +0.42 | +1.4% | $29.92 | $30.45 | $29.76 | 2,409,600 | |
| $29.44 | -0.72 | -2.4% | $29.62 | $29.70 | $29.16 | 3,111,600 | |
| $30.16 | +0.10 | +0.3% | $31.03 | $31.05 | $29.96 | 4,262,700 | |
| $30.06 | +0.19 | +0.6% | $29.71 | $30.08 | $29.53 | 3,792,400 | |
| $29.87 | +0.73 | +2.5% | $28.96 | $29.99 | $28.86 | 5,925,400 | |
| $29.14 | +1.66 | +6.0% | $29.17 | $29.37 | $28.55 | 7,932,300 | |
| $27.48 | -0.27 | -1.0% | $27.38 | $27.85 | $27.04 | 3,716,500 | |
| $27.75 | +1.64 | +6.3% | $27.39 | $28.02 | $27.08 | 6,386,200 | |
| $26.11 | +1.28 | +5.2% | $25.61 | $26.34 | $25.57 | 4,123,800 | |
| $24.83 | +0.74 | +3.1% | $23.97 | $24.83 | $23.66 | 3,967,400 | |
| $24.09 | -0.86 | -3.4% | $24.37 | $24.58 | $23.69 | 2,911,800 | |
| $24.95 | +1.21 | +5.1% | $24.34 | $24.96 | $23.81 | 3,220,000 |
- Ticker
- NYSE Arca:SILJ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Amplify Junior Silver Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Amplify Junior Silver Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SILJ · Home listing · This page | NYSE Arca | United States | USD |
| BVL:SILJUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about Amplify Junior Silver Miners ETF.