Stock listing
NYSE Arca:SIL Global X Silver Miners ETF Stock
Home listing (NYSE Arca) of Global X Silver Miners ETF
Follow Global X Silver Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:SIL
$72.32 USD +1.07 (+1.5%)
Close on Nov 2, 2026
- Day range
- $72.14 – $74.31 USDNov 2, 2026
- Volume
- 825,483 sharesNov 2, 2026
- 52-week range
- $61.80 – $119.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $96.69M USDMedian day 950,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SIL · Home | $72.32 USD | +1.07 (+1.5%) | 825,483 | $72.86 | $74.31 | $72.14 | $71.25 | Close on Nov 2, 2026 |
| B3:BSIL39 | 40.20 BRL | +3.15 (+8.5%) | 19,364 | 39.97 | 41.04 | 39.79 | 37.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SIL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.32 | +1.07 | +1.5% | $72.86 | $74.31 | $72.14 | 825,483 | |
| $71.25 | -4.21 | -5.6% | $72.18 | $72.60 | $69.64 | 1,644,700 | |
| $75.46 | -2.07 | -2.7% | $75.50 | $76.18 | $74.56 | 568,900 | |
| $77.53 | +0.54 | +0.7% | $76.69 | $77.61 | $75.60 | 713,900 | |
| $76.99 | +2.33 | +3.1% | $74.75 | $77.08 | $74.56 | 848,700 | |
| $74.66 | +0.60 | +0.8% | $74.36 | $75.25 | $72.83 | 849,500 | |
| $74.06 | -1.93 | -2.5% | $75.20 | $75.51 | $72.89 | 1,049,100 | |
| $75.99 | -5.41 | -6.6% | $78.53 | $78.53 | $75.57 | 1,418,900 | |
| $81.40 | +0.01 | 0.0% | $81.68 | $81.96 | $80.20 | 510,000 | |
| $81.39 | -0.49 | -0.6% | $80.78 | $83.93 | $79.94 | 611,700 | |
| $81.88 | -0.62 | -0.8% | $82.54 | $83.00 | $81.59 | 530,300 | |
| $82.50 | +0.20 | +0.2% | $81.70 | $84.55 | $81.56 | 848,800 | |
| $82.30 | +2.77 | +3.5% | $80.96 | $82.34 | $79.43 | 1,185,200 | |
| $79.53 | -4.58 | -5.4% | $81.43 | $82.12 | $78.39 | 1,242,500 | |
| $84.11 | -1.95 | -2.3% | $86.15 | $86.36 | $83.45 | 426,200 | |
| $86.06 | -0.79 | -0.9% | $85.81 | $86.36 | $85.47 | 291,600 | |
| $86.85 | +2.17 | +2.6% | $86.37 | $87.52 | $85.71 | 674,300 | |
| $84.68 | +1.12 | +1.3% | $83.20 | $84.92 | $82.84 | 847,300 | |
| $83.56 | -3.07 | -3.5% | $83.50 | $84.62 | $82.47 | 1,004,600 | |
| $86.63 | +0.48 | +0.6% | $86.63 | $87.46 | $85.14 | 699,300 | |
| $86.15 | -0.35 | -0.4% | $87.00 | $87.00 | $84.47 | 909,000 | |
| $86.50 | +0.87 | +1.0% | $87.17 | $87.60 | $85.26 | 995,700 | |
| $85.63 | -0.38 | -0.4% | $86.01 | $86.50 | $84.89 | 999,300 | |
| $86.01 | -1.16 | -1.3% | $87.75 | $88.21 | $85.90 | 781,900 | |
| $87.17 | +0.18 | +0.2% | $87.29 | $87.34 | $85.59 | 709,900 | |
| $86.99 | -4.57 | -5.0% | $87.03 | $88.64 | $86.03 | 1,349,900 | |
| $91.56 | +0.60 | +0.7% | $91.05 | $92.05 | $89.93 | 520,200 | |
| $90.96 | -1.26 | -1.4% | $91.38 | $91.43 | $89.60 | 1,154,000 | |
| $92.22 | -5.19 | -5.3% | $94.34 | $94.72 | $91.68 | 1,365,300 | |
| $97.41 | +3.65 | +3.9% | $93.49 | $98.04 | $93.27 | 607,600 | |
| $93.76 | -1.44 | -1.5% | $95.49 | $95.49 | $92.91 | 550,900 | |
| $95.20 | +0.19 | +0.2% | $95.87 | $96.43 | $93.68 | 800,600 | |
| $95.01 | +4.08 | +4.5% | $94.40 | $95.69 | $93.16 | 951,400 | |
| $90.93 | -1.78 | -1.9% | $94.68 | $94.68 | $89.05 | 852,200 | |
| $92.71 | -0.56 | -0.6% | $93.50 | $93.61 | $91.21 | 740,400 | |
| $93.27 | -3.09 | -3.2% | $93.09 | $94.12 | $91.75 | 1,377,000 | |
| $96.36 | +0.16 | +0.2% | $98.31 | $99.03 | $95.81 | 713,500 | |
| $96.20 | -3.91 | -3.9% | $96.80 | $97.79 | $95.64 | 992,200 | |
| $100.11 | +1.61 | +1.6% | $100.84 | $102.02 | $99.28 | 928,300 | |
| $98.50 | -0.79 | -0.8% | $98.91 | $100.00 | $98.40 | 714,900 | |
| $99.29 | -2.07 | -2.0% | $99.25 | $100.40 | $98.17 | 992,900 | |
| $101.36 | +2.67 | +2.7% | $102.11 | $102.15 | $99.54 | 950,200 | |
| $98.69 | +4.40 | +4.7% | $96.81 | $99.16 | $96.75 | 872,600 | |
| $94.29 | -3.66 | -3.7% | $94.23 | $97.99 | $93.61 | 1,401,700 | |
| $97.95 | -1.19 | -1.2% | $98.65 | $98.83 | $96.03 | 1,229,300 | |
| $99.14 | -4.00 | -3.9% | $104.10 | $104.49 | $96.00 | 1,914,300 | |
| $103.14 | +2.51 | +2.5% | $100.41 | $103.32 | $100.37 | 947,100 | |
| $100.63 | -2.17 | -2.1% | $100.67 | $102.10 | $100.42 | 940,800 | |
| $102.80 | +2.43 | +2.4% | $98.42 | $102.87 | $98.09 | 1,103,400 | |
| $100.37 | +0.82 | +0.8% | $101.21 | $101.70 | $98.79 | 1,597,200 | |
| $99.55 | +2.09 | +2.1% | $100.23 | $100.88 | $98.37 | 2,370,900 | |
| $97.46 | +1.59 | +1.7% | $94.87 | $98.96 | $94.87 | 2,862,400 | |
| $95.87 | +8.34 | +9.5% | $92.20 | $96.31 | $91.94 | 1,963,700 | |
| $87.53 | -3.19 | -3.5% | $89.22 | $89.75 | $87.18 | 979,800 | |
| $90.72 | +1.17 | +1.3% | $90.10 | $91.56 | $89.26 | 930,000 | |
| $89.55 | +0.87 | +1.0% | $89.88 | $91.29 | $89.27 | 820,000 | |
| $88.68 | -2.63 | -2.9% | $89.73 | $89.75 | $87.83 | 1,737,500 | |
| $91.31 | +0.51 | +0.6% | $93.37 | $93.40 | $90.72 | 1,238,400 | |
| $90.80 | +0.52 | +0.6% | $90.16 | $91.13 | $89.53 | 1,262,400 | |
| $90.28 | +1.78 | +2.0% | $88.25 | $90.89 | $87.17 | 1,504,900 | |
| $88.50 | +5.24 | +6.3% | $88.22 | $89.25 | $86.99 | 2,744,400 | |
| $83.26 | -0.51 | -0.6% | $82.44 | $84.23 | $81.83 | 1,181,600 | |
| $83.77 | +5.18 | +6.6% | $82.65 | $84.79 | $82.02 | 1,820,800 | |
| $78.59 | +2.80 | +3.7% | $77.68 | $79.50 | $77.51 | 1,255,100 | |
| $75.79 | +2.04 | +2.8% | $73.40 | $75.82 | $72.69 | 757,000 |
- Ticker
- NYSE Arca:SIL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Silver Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Silver Miners ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SIL · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0IYF | LSE | United Kingdom | USD |
| BMV:SIL | BMV | Mexico | MXN |
| BIVA:SIL | BIVA | Mexico | MXN |
| B3:BSIL39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Silver Miners ETF.