Stock listing
NYSE Arca:SIJ ProShares UltraShort Industrials Stock
Follow ProShares UltraShort Industrials into a list and get an email when it puts out news.
Share price · AMEX:SIJ
$18.46 USD +0.36 (+2.0%)
Close on Nov 4, 2026
- Day range
- $18.10 – $18.82 USDNov 4, 2026
- Volume
- 3,625 sharesNov 4, 2026
- 52-week range
- $15.05 – $25.38 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $221,003 USDMedian day 4,682 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:SIJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.46 | +0.358 | +2.0% | $18.10 | $18.82 | $18.10 | 3,625 | |
| $18.10 | -0.338 | -1.8% | $17.95 | $18.12 | $17.82 | 3,317 | |
| $18.44 | -0.456 | -2.4% | $18.50 | $18.50 | $18.22 | 5,330 | |
| $18.90 | +0.546 | +3.0% | $18.50 | $19.11 | $18.39 | 42,084 | |
| $18.35 | -0.339 | -1.8% | $18.70 | $18.70 | $18.33 | 9,774 | |
| $18.69 | -0.085 | -0.5% | $18.78 | $18.78 | $18.63 | 3,743 | |
| $18.77 | -0.267 | -1.4% | $18.90 | $18.98 | $18.76 | 4,127 | |
| $19.04 | -0.541 | -2.8% | $19.25 | $19.38 | $18.97 | 13,233 | |
| $19.58 | +0.482 | +2.5% | $19.44 | $19.95 | $19.40 | 11,343 | |
| $19.10 | +0.36 | +1.9% | $18.99 | $19.45 | $18.96 | 11,572 | |
| $18.74 | -0.24 | -1.3% | $18.72 | $18.87 | $18.67 | 3,776 | |
| $18.98 | -0.09 | -0.5% | $19.23 | $19.23 | $18.97 | 17,797 | |
| $19.07 | +0.196 | +1.0% | $18.88 | $19.07 | $18.83 | 9,605 | |
| $18.87 | +0.058 | +0.3% | $18.67 | $19.00 | $18.44 | 4,770 | |
| $18.82 | -0.214 | -1.1% | $19.30 | $19.47 | $18.81 | 315,579 | |
| $19.03 | +0.389 | +2.1% | $18.99 | $19.29 | $18.77 | 39,404 | |
| $18.64 | +0.121 | +0.7% | $18.60 | $18.89 | $18.60 | 2,629 | |
| $18.52 | +0.014 | +0.1% | $18.42 | $18.56 | $18.37 | 7,158 | |
| $18.51 | -0.046 | -0.3% | $18.68 | $19.11 | $18.43 | 11,986 | |
| $18.55 | -0.241 | -1.3% | $18.85 | $19.00 | $18.47 | 3,512 | |
| $18.79 | +0.81 | +4.5% | $18.43 | $18.82 | $18.43 | 15,128 | |
| $17.98 | -0.325 | -1.8% | $18.00 | $18.09 | $17.86 | 4,594 | |
| $18.31 | +0.008 | 0.0% | $18.25 | $18.31 | $18.17 | 10,313 | |
| $18.30 | -0.272 | -1.5% | $18.23 | $18.52 | $18.15 | 11,537 | |
| $18.57 | -0.329 | -1.7% | $19.08 | $19.08 | $18.57 | 10,168 | |
| $18.90 | +0.416 | +2.3% | $18.62 | $18.92 | $18.58 | 10,569 | |
| $18.49 | -0.095 | -0.5% | $18.53 | $18.65 | $18.45 | 6,966 | |
| $18.58 | +0.381 | +2.1% | $18.39 | $18.62 | $18.38 | 5,864 | |
| $18.20 | -0.32 | -1.7% | $18.30 | $18.41 | $18.11 | 8,476 | |
| $18.52 | +0.262 | +1.4% | $18.58 | $18.65 | $18.40 | 5,916 | |
| $18.26 | -0.063 | -0.3% | $18.17 | $18.36 | $18.11 | 4,513 | |
| $18.32 | -0.089 | -0.5% | $18.38 | $18.59 | $18.32 | 2,605 | |
| $18.41 | -0.141 | -0.8% | $18.43 | $18.71 | $18.26 | 15,511 | |
| $18.55 | -0.125 | -0.7% | $18.92 | $18.92 | $18.52 | 15,609 | |
| $18.68 | -0.095 | -0.5% | $18.89 | $18.89 | $18.34 | 18,414 | |
| $18.77 | -0.01 | -0.1% | $18.66 | $18.92 | $18.47 | 4,241 | |
| $18.78 | +0.299 | +1.6% | $18.70 | $18.78 | $18.63 | 6,621 | |
| $18.48 | +0.517 | +2.9% | $18.88 | $18.88 | $18.44 | 10,141 | |
| $17.96 | -0.397 | -2.2% | $17.96 | $18.07 | $17.81 | 7,935 | |
| $18.36 | +0.283 | +1.6% | $18.78 | $18.78 | $18.20 | 6,110 | |
| $18.08 | +0.498 | +2.8% | $17.88 | $18.08 | $17.87 | 3,424 | |
| $17.58 | +0.199 | +1.1% | $17.50 | $17.58 | $17.38 | 12,526 | |
| $17.38 | -0.145 | -0.8% | $17.37 | $17.47 | $17.35 | 1,702 | |
| $17.53 | -0.34 | -1.9% | $17.85 | $17.85 | $17.53 | 837 | |
| $17.87 | +0.016 | +0.1% | $17.78 | $17.93 | $17.78 | 1,995 | |
| $17.85 | +0.49 | +2.8% | $17.45 | $17.96 | $17.45 | 2,018 | |
| $17.36 | +0.378 | +2.2% | $17.32 | $17.40 | $17.31 | 4,383 | |
| $16.98 | +0.321 | +1.9% | $17.10 | $17.10 | $16.65 | 2,295 | |
| $16.66 | +0.311 | +1.9% | $16.53 | $16.75 | $16.53 | 2,350 | |
| $16.35 | -0.375 | -2.2% | $16.54 | $16.54 | $16.35 | 1,619 | |
| $16.73 | +0.094 | +0.6% | $16.43 | $16.76 | $16.29 | 1,423 | |
| $16.63 | +0.253 | +1.5% | $16.72 | $16.72 | $16.63 | 1,091 | |
| $16.38 | -0.092 | -0.6% | $16.34 | $16.38 | $16.32 | 766 | |
| $16.47 | +0.357 | +2.2% | $16.17 | $16.47 | $16.16 | 666 | |
| $16.11 | +0.345 | +2.2% | $16.02 | $16.11 | $15.96 | 1,513 | |
| $15.77 | +0.457 | +3.0% | $15.60 | $15.77 | $15.60 | 1,092 | |
| $15.31 | +0.013 | +0.1% | $15.97 | $15.97 | $15.20 | 6,430 | |
| $15.30 | -0.106 | -0.7% | $15.35 | $15.35 | $15.29 | 2,374 | |
| $15.41 | +0.016 | +0.1% | $15.43 | $15.50 | $15.40 | 1,092 | |
| $15.39 | +0.009 | +0.1% | $15.17 | $15.39 | $15.17 | 1,247 | |
| $15.38 | -0.237 | -1.5% | $15.37 | $15.47 | $15.37 | 18,067 | |
| $15.62 | +0.11 | +0.7% | $15.41 | $15.62 | $15.41 | 2,774 | |
| $15.51 | -0.062 | -0.4% | $15.56 | $15.56 | $15.46 | 1,598 | |
| $15.57 | +0.31 | +2.0% | $15.10 | $15.57 | $15.10 | 7,211 | |
| $15.26 | +0.002 | 0.0% | $15.05 | $15.26 | $15.05 | 1,698 | |
| $15.26 | -0.559 | -3.5% | $15.25 | $15.34 | $15.25 | 813 |
- Ticker
- NYSE Arca:SIJ
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ProShares UltraShort Industrials on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares UltraShort Industrials.