Stock listing

NYSE Arca:SIHY Harbor Ares Systematic High Yield ETF Stock

Follow Harbor Ares Systematic High Yield ETF into a list and get an email when it puts out news.

Share price · AMEX:SIHY

$43.94 USD -0.28 (-0.6%)

Close on Nov 2, 2026

Past year -4.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.90 – $44.12 USDNov 2, 2026
Volume: 18,314 sharesNov 2, 2026
52-week range: $43.71 – $46.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1.17M USDMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SIHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.94	-0.285	-0.6%	$44.12	$44.12	$43.90	18,314
Fri, Oct 30	$44.22	-0.096	-0.2%	$44.36	$44.36	$44.16	11,800
Thu, Oct 29	$44.32	-0.024	-0.1%	$44.43	$44.47	$44.19	18,900
Wed, Oct 28	$44.34	-0.005	0.0%	$44.48	$44.48	$44.26	6,900
Tue, Oct 27	$44.35	+0.125	+0.3%	$44.26	$44.35	$44.17	11,900
Mon, Oct 26	$44.22	+0.105	+0.2%	$44.18	$44.25	$44.01	6,200
Fri, Oct 23	$44.12	-0.005	0.0%	$44.14	$44.30	$43.91	15,500
Thu, Oct 22	$44.12	+0.075	+0.2%	$44.03	$44.17	$44.03	6,500
Wed, Oct 21	$44.05	+0.02	0.0%	$44.05	$44.09	$43.89	11,000
Tue, Oct 20	$44.03	+0.045	+0.1%	$44.05	$44.05	$43.99	7,900
Mon, Oct 19	$43.98	-0.04	-0.1%	$44.02	$44.05	$43.86	10,400
Fri, Oct 16	$44.02	-0.20	-0.5%	$44.21	$44.21	$44.02	5,600
Thu, Oct 15	$44.22	+0.235	+0.5%	$44.13	$44.26	$44.02	15,100
Wed, Oct 14	$43.99	-0.115	-0.3%	$44.07	$44.07	$43.96	4,000
Tue, Oct 13	$44.10	-0.11	-0.2%	$44.16	$44.16	$43.90	21,900
Mon, Oct 12	$44.21	+0.02	0.0%	$44.09	$44.25	$44.09	9,300
Fri, Oct 9	$44.19	+0.122	+0.3%	$44.07	$44.23	$44.07	4,200
Thu, Oct 8	$44.07	-0.072	-0.2%	$44.03	$44.16	$43.94	18,700
Wed, Oct 7	$44.14	-0.07	-0.2%	$44.08	$44.15	$44.02	242,500
Tue, Oct 6	$44.21	+0.14	+0.3%	$44.20	$44.27	$44.13	196,271
Mon, Oct 5	$44.07	+0.069	+0.2%	$44.02	$44.11	$43.96	70,439
Fri, Oct 2	$44.00	+0.021	0.0%	$44.24	$44.24	$43.98	7,600
Thu, Oct 1	$43.98	-0.16	-0.4%	$43.71	$44.02	$43.71	9,200
Wed, Sep 30	$44.14	-0.01	0.0%	$44.28	$44.28	$44.03	17,700
Tue, Sep 29	$44.15	-0.10	-0.2%	$44.33	$44.33	$44.07	10,100
Mon, Sep 28	$44.25	-0.215	-0.5%	$44.33	$44.36	$44.15	35,500
Fri, Sep 25	$44.47	-0.055	-0.1%	$44.57	$44.59	$44.31	32,400
Thu, Sep 24	$44.52	-0.175	-0.4%	$44.65	$44.65	$44.42	10,500
Wed, Sep 23	$44.70	-0.33	-0.7%	$44.99	$44.99	$44.60	5,600
Tue, Sep 22	$45.03	-0.005	0.0%	$45.06	$45.10	$44.82	13,500
Mon, Sep 21	$45.03	+0.08	+0.2%	$45.00	$45.08	$44.99	11,400
Fri, Sep 18	$44.95	-0.09	-0.2%	$44.99	$45.13	$44.75	14,300
Thu, Sep 17	$45.04	+0.135	+0.3%	$45.01	$45.08	$44.99	150,000
Wed, Sep 16	$44.91	+0.086	+0.2%	$44.90	$45.10	$44.80	12,400
Tue, Sep 15	$44.82	-0.081	-0.2%	$44.89	$44.89	$44.82	10,500
Mon, Sep 14	$44.90	-0.062	-0.1%	$44.85	$44.97	$44.74	12,700
Fri, Sep 11	$44.96	+0.022	0.0%	$45.13	$45.13	$44.77	9,600
Thu, Sep 10	$44.94	-0.225	-0.5%	$45.04	$45.05	$44.80	19,600
Wed, Sep 9	$45.17	-0.085	-0.2%	$45.38	$45.38	$44.98	7,800
Tue, Sep 8	$45.25	+0.05	+0.1%	$45.18	$45.30	$45.10	78,900
Fri, Sep 4	$45.20	+0.045	+0.1%	$45.13	$45.20	$45.08	31,600
Thu, Sep 3	$45.16	+0.095	+0.2%	$45.16	$45.38	$45.11	58,200
Wed, Sep 2	$45.06	+0.055	+0.1%	$45.05	$45.16	$45.05	133,300
Tue, Sep 1	$45.01	-0.415	-0.9%	$45.18	$45.28	$45.01	9,300
Mon, Aug 31	$45.42	+0.08	+0.2%	$45.35	$45.43	$45.35	7,600
Fri, Aug 28	$45.34	-0.05	-0.1%	$45.38	$45.39	$45.30	3,200
Thu, Aug 27	$45.39	-0.03	-0.1%	$45.45	$45.48	$45.27	7,800
Wed, Aug 26	$45.42	-0.049	-0.1%	$45.42	$45.43	$45.18	9,600
Tue, Aug 25	$45.47	+0.185	+0.4%	$45.35	$45.48	$45.34	9,200
Mon, Aug 24	$45.28	-0.001	0.0%	$45.25	$45.30	$45.20	14,100
Fri, Aug 21	$45.29	+0.06	+0.1%	$45.41	$45.41	$45.23	8,100
Thu, Aug 20	$45.23	-0.095	-0.2%	$45.22	$45.25	$45.04	6,900
Wed, Aug 19	$45.32	+0.01	0.0%	$45.39	$45.41	$45.28	89,900
Tue, Aug 18	$45.31	-0.13	-0.3%	$45.37	$45.39	$45.20	25,400
Mon, Aug 17	$45.44	-0.056	-0.1%	$45.43	$45.52	$45.40	4,600
Fri, Aug 14	$45.50	-0.044	-0.1%	$45.60	$45.60	$45.45	3,800
Thu, Aug 13	$45.54	+0.11	+0.2%	$45.45	$45.57	$45.45	14,700
Wed, Aug 12	$45.43	+0.115	+0.3%	$45.36	$45.54	$45.36	7,100
Tue, Aug 11	$45.32	0.00	0.0%	$45.31	$45.37	$45.30	23,800
Mon, Aug 10	$45.32	-0.085	-0.2%	$45.39	$45.40	$45.31	4,700
Fri, Aug 7	$45.40	+0.105	+0.2%	$45.44	$45.44	$45.36	5,900
Thu, Aug 6	$45.30	-0.025	-0.1%	$45.56	$45.56	$45.27	5,300
Wed, Aug 5	$45.32	+0.13	+0.3%	$45.36	$45.37	$45.18	16,100
Tue, Aug 4	$45.19	+0.02	0.0%	$45.34	$45.54	$45.19	6,900
Mon, Aug 3	$45.17	-0.115	-0.3%	$45.14	$45.20	$45.07	6,200

Ticker: NYSE Arca:SIHY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Ares Systematic High Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)