Stock listing

NYSE Arca:SIFI Harbor Ares Systematic Multi-Sector Income ETF Stock

Follow Harbor Ares Systematic Multi-Sector Income ETF into a list and get an email when it puts out news.

Share price · AMEX:SIFI

$42.24 USD -0.07 (-0.2%)

Close on Nov 3, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $42.24 – $42.24 USDNov 3, 2026
Volume: 8 sharesNov 3, 2026
52-week range: $41.94 – $44.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $160,498 USDMedian day 84 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SIFI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$42.24	-0.068	-0.2%	$42.24	$42.24	$42.24	8
Mon, Nov 2	$42.31	-0.225	-0.5%	$42.31	$42.31	$42.31	10
Fri, Oct 30	$42.53	+0.028	+0.1%	$42.53	$42.53	$42.53	100
Thu, Oct 29	$42.51	+0.12	+0.3%	$42.51	$42.51	$42.51	100
Wed, Oct 28	$42.39	-0.07	-0.2%	$42.39	$42.39	$42.39	100
Tue, Oct 27	$42.46	+0.09	+0.2%	$42.46	$42.46	$42.46	100
Mon, Oct 26	$42.37	+0.025	+0.1%	$42.37	$42.37	$42.37	100
Fri, Oct 23	$42.34	-0.08	-0.2%	$42.42	$42.42	$42.34	200
Thu, Oct 22	$42.42	+0.255	+0.6%	$42.42	$42.42	$42.42	100
Wed, Oct 21	$42.17	+0.03	+0.1%	$42.17	$42.17	$42.17	100
Tue, Oct 20	$42.14	-0.03	-0.1%	$42.14	$42.14	$42.14	118
Mon, Oct 19	$42.17	-0.08	-0.2%	$42.28	$42.28	$42.17	209
Fri, Oct 16	$42.25	-0.09	-0.2%	$42.25	$42.25	$42.25	100
Thu, Oct 15	$42.34	+0.22	+0.5%	$42.34	$42.34	$42.34	100
Wed, Oct 14	$42.12	-0.075	-0.2%	$42.12	$42.12	$42.12	100
Tue, Oct 13	$42.19	-0.03	-0.1%	$42.19	$42.19	$42.19	703
Mon, Oct 12	$42.22	+0.04	+0.1%	$42.22	$42.22	$42.22	113
Fri, Oct 9	$42.18	+0.03	+0.1%	$42.20	$42.20	$42.18	400
Thu, Oct 8	$42.15	-0.004	0.0%	$42.15	$42.15	$42.15	100
Wed, Oct 7	$42.15	+0.003	0.0%	$42.15	$42.15	$42.15	1,200
Tue, Oct 6	$42.15	+0.131	+0.3%	$42.15	$42.15	$42.15	100
Mon, Oct 5	$42.02	+0.06	+0.1%	$41.96	$42.02	$41.96	1,300
Fri, Oct 2	$41.96	-0.041	-0.1%	$42.12	$42.12	$41.96	200
Thu, Oct 1	$42.00	-0.099	-0.2%	$41.94	$42.08	$41.94	2,500
Wed, Sep 30	$42.10	-0.045	-0.1%	$42.10	$42.10	$42.10	100
Tue, Sep 29	$42.15	-0.035	-0.1%	$42.12	$42.15	$42.12	100
Mon, Sep 28	$42.18	-0.195	-0.5%	$42.18	$42.18	$42.18	100
Fri, Sep 25	$42.38	+0.005	0.0%	$42.34	$42.38	$42.34	128
Thu, Sep 24	$42.37	-0.115	-0.3%	$42.37	$42.37	$42.37	12
Wed, Sep 23	$42.49	-0.309	-0.7%	$42.49	$42.49	$42.49	17
Tue, Sep 22	$42.79	+0.039	+0.1%	$42.79	$42.79	$42.79	18
Mon, Sep 21	$42.76	+0.065	+0.2%	$42.76	$42.76	$42.76	67
Fri, Sep 18	$42.69	-0.075	-0.2%	$42.69	$42.69	$42.69	23
Thu, Sep 17	$42.77	+0.15	+0.4%	$42.77	$42.77	$42.77	12
Wed, Sep 16	$42.62	-0.015	0.0%	$42.62	$42.62	$42.62	12
Tue, Sep 15	$42.63	+0.005	0.0%	$42.63	$42.64	$42.56	1,449
Mon, Sep 14	$42.63	-0.069	-0.2%	$42.63	$42.63	$42.63	13
Fri, Sep 11	$42.69	-0.016	0.0%	$42.69	$42.69	$42.69	12
Thu, Sep 10	$42.71	-0.22	-0.5%	$42.80	$42.80	$42.71	233,905
Wed, Sep 9	$42.93	-0.17	-0.4%	$42.93	$42.93	$42.91	1,048
Tue, Sep 8	$43.10	-0.035	-0.1%	$43.13	$43.13	$43.10	263
Fri, Sep 4	$43.14	-0.009	0.0%	$43.16	$43.16	$43.14	573
Thu, Sep 3	$43.14	+0.053	+0.1%	$43.14	$43.14	$43.14	24
Wed, Sep 2	$43.09	+0.03	+0.1%	$43.09	$43.09	$43.09	13
Tue, Sep 1	$43.06	-0.34	-0.8%	$43.06	$43.06	$43.06	12
Mon, Aug 31	$43.40	+0.02	0.0%	$43.40	$43.40	$43.40	9
Fri, Aug 28	$43.38	-0.12	-0.3%	$43.38	$43.38	$43.38	16
Thu, Aug 27	$43.50	-0.005	0.0%	$43.50	$43.50	$43.50	30
Wed, Aug 26	$43.51	-0.045	-0.1%	$43.51	$43.51	$43.51	12
Tue, Aug 25	$43.55	+0.12	+0.3%	$43.55	$43.55	$43.55	13
Mon, Aug 24	$43.43	+0.03	+0.1%	$43.43	$43.43	$43.43	13
Fri, Aug 21	$43.40	0.00	0.0%	$43.40	$43.40	$43.40	7
Thu, Aug 20	$43.40	-0.07	-0.2%	$43.40	$43.40	$43.40	13
Wed, Aug 19	$43.47	+0.05	+0.1%	$43.47	$43.47	$43.47	12
Tue, Aug 18	$43.42	-0.01	0.0%	$43.42	$43.42	$43.42	13
Mon, Aug 17	$43.43	-0.04	-0.1%	$43.43	$43.43	$43.43	39
Fri, Aug 14	$43.47	-0.05	-0.1%	$43.47	$43.47	$43.47	58
Thu, Aug 13	$43.52	+0.10	+0.2%	$43.49	$43.52	$43.41	1,031
Wed, Aug 12	$43.42	+0.06	+0.1%	$43.42	$43.42	$43.42	16
Tue, Aug 11	$43.36	+0.015	0.0%	$43.36	$43.36	$43.36	17
Mon, Aug 10	$43.35	-0.077	-0.2%	$43.35	$43.35	$43.35	17
Fri, Aug 7	$43.42	+0.052	+0.1%	$43.42	$43.42	$43.42	17
Thu, Aug 6	$43.37	-0.06	-0.1%	$43.37	$43.37	$43.37	637
Wed, Aug 5	$43.43	-0.03	-0.1%	$43.43	$43.43	$43.43	30
Tue, Aug 4	$43.46	+0.20	+0.5%	$43.46	$43.46	$43.46	14
Mon, Aug 3	$43.26	-0.137	-0.3%	$43.26	$43.26	$43.26	15

Ticker: NYSE Arca:SIFI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Harbor Ares Systematic Multi-Sector Income ETF on 6ix

What it is: Exchange-traded fund (ETF)