Stock listing
NYSE American:SIF SIFCO Industries, Inc. Stock
Home listing (NYSE American) of SIFCO Industries, Inc.
Follow SIFCO Industries, Inc. into a list and get an email when it puts out news.
Share price · AMEX:SIF
$20.10 USD -1.09 (-5.1%)
Close on Oct 30, 2026
- Day range
- $19.89 – $21.17 USDOct 30, 2026
- Volume
- 72,690 sharesOct 30, 2026
- Market cap
- $125.7M USDAt the close on Oct 30, 2026 · price × 6.25M shares outstanding
- 52-week range
- $4.88 – $29.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.02M USDMedian day 60,157 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:SIF · Home | $20.10 USD | -1.09 (-5.1%) | 72,690 | $20.68 | $21.17 | $19.89 | $21.19 | Close on Oct 30, 2026 |
| Frankfurt:SI7 | €19.00 EUR | +1.00 (+5.6%) | — | €19.00 | €19.00 | €19.00 | €18.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SIF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.10 | -1.09 | -5.1% | $20.68 | $21.17 | $19.89 | 72,690 | |
| $21.19 | +0.20 | +1.0% | $20.76 | $21.90 | $20.75 | 41,497 | |
| $20.99 | +0.30 | +1.4% | $20.66 | $21.15 | $20.34 | 46,789 | |
| $20.69 | +0.71 | +3.6% | $20.47 | $20.94 | $19.90 | 29,426 | |
| $19.98 | -0.16 | -0.8% | $19.97 | $20.48 | $19.88 | 41,521 | |
| $20.14 | -0.03 | -0.1% | $20.08 | $20.77 | $20.00 | 36,340 | |
| $20.17 | -0.83 | -4.0% | $21.16 | $21.16 | $20.13 | 62,501 | |
| $21.00 | +0.20 | +1.0% | $21.35 | $21.47 | $20.86 | 26,571 | |
| $20.80 | +0.01 | 0.0% | $21.03 | $21.68 | $20.65 | 44,637 | |
| $20.79 | 0.00 | 0.0% | $21.06 | $21.20 | $20.46 | 37,951 | |
| $20.79 | -0.51 | -2.4% | $21.34 | $21.60 | $20.64 | 49,358 | |
| $21.30 | -0.03 | -0.1% | $21.33 | $21.53 | $20.26 | 73,214 | |
| $21.33 | -1.09 | -4.9% | $22.23 | $23.80 | $20.71 | 125,431 | |
| $22.42 | -0.72 | -3.1% | $23.20 | $23.28 | $22.40 | 53,061 | |
| $23.14 | -0.61 | -2.6% | $23.71 | $23.84 | $22.67 | 16,900 | |
| $23.75 | +1.23 | +5.5% | $22.59 | $23.83 | $22.47 | 55,274 | |
| $22.52 | -0.33 | -1.4% | $22.66 | $23.59 | $22.42 | 27,835 | |
| $22.85 | -0.16 | -0.7% | $22.78 | $22.97 | $22.25 | 16,590 | |
| $23.01 | +0.01 | 0.0% | $23.27 | $23.78 | $22.84 | 35,599 | |
| $23.00 | -0.62 | -2.6% | $23.32 | $23.61 | $22.67 | 41,110 | |
| $23.62 | +1.07 | +4.7% | $22.85 | $23.62 | $22.56 | 44,279 | |
| $22.55 | -0.09 | -0.4% | $22.65 | $22.71 | $21.81 | 33,427 | |
| $22.64 | +0.04 | +0.2% | $22.04 | $22.97 | $21.92 | 42,350 | |
| $22.60 | +0.18 | +0.8% | $22.39 | $22.79 | $21.62 | 25,008 | |
| $22.42 | +0.36 | +1.6% | $21.99 | $22.51 | $21.73 | 33,965 | |
| $22.06 | +0.73 | +3.4% | $21.33 | $22.29 | $21.29 | 17,354 | |
| $21.33 | -0.13 | -0.6% | $21.19 | $21.93 | $21.12 | 44,694 | |
| $21.46 | -0.11 | -0.5% | $21.57 | $22.16 | $21.05 | 37,467 | |
| $21.57 | -0.63 | -2.8% | $22.18 | $22.19 | $21.21 | 31,060 | |
| $22.20 | +1.58 | +7.7% | $21.01 | $22.39 | $20.82 | 80,644 | |
| $20.62 | -0.35 | -1.7% | $20.81 | $21.34 | $20.61 | 98,065 | |
| $20.97 | +0.01 | 0.0% | $21.22 | $21.39 | $20.77 | 25,462 | |
| $20.96 | +0.14 | +0.7% | $21.20 | $21.75 | $20.70 | 84,128 | |
| $20.82 | -0.21 | -1.0% | $21.15 | $21.39 | $20.65 | 48,582 | |
| $21.03 | -0.52 | -2.4% | $21.12 | $21.62 | $20.66 | 79,301 | |
| $21.55 | +0.64 | +3.1% | $21.11 | $21.90 | $20.80 | 53,162 | |
| $20.91 | -0.21 | -1.0% | $21.08 | $21.55 | $20.72 | 89,646 | |
| $21.12 | -0.12 | -0.6% | $21.00 | $21.43 | $20.64 | 51,065 | |
| $21.24 | -0.11 | -0.5% | $20.23 | $21.59 | $20.23 | 99,302 | |
| $21.35 | +0.19 | +0.9% | $21.04 | $21.85 | $20.72 | 40,007 | |
| $21.16 | +0.08 | +0.4% | $21.58 | $21.75 | $21.07 | 28,268 | |
| $21.08 | -0.43 | -2.0% | $21.75 | $21.98 | $21.02 | 57,813 | |
| $21.51 | -1.93 | -8.2% | $23.35 | $23.97 | $20.80 | 127,160 | |
| $23.44 | +1.23 | +5.5% | $22.57 | $23.88 | $22.55 | 172,120 | |
| $22.21 | -0.15 | -0.7% | $22.77 | $23.00 | $22.19 | 74,931 | |
| $22.36 | +0.74 | +3.4% | $22.05 | $22.79 | $21.58 | 94,122 | |
| $21.62 | +0.13 | +0.6% | $21.56 | $21.90 | $21.16 | 43,303 | |
| $21.49 | +0.31 | +1.5% | $21.01 | $21.90 | $21.01 | 77,720 | |
| $21.18 | +0.16 | +0.8% | $21.35 | $21.35 | $20.51 | 95,433 | |
| $21.02 | +0.03 | +0.1% | $21.66 | $21.67 | $20.81 | 64,518 | |
| $20.99 | +0.25 | +1.2% | $20.88 | $21.73 | $20.59 | 94,415 | |
| $20.74 | -0.46 | -2.2% | $21.24 | $21.38 | $20.50 | 112,673 | |
| $21.20 | -0.85 | -3.9% | $21.69 | $22.05 | $20.89 | 87,346 | |
| $22.05 | +2.05 | +10.3% | $20.00 | $22.66 | $19.89 | 236,099 | |
| $20.00 | +0.65 | +3.4% | $19.35 | $20.50 | $19.35 | 333,576 | |
| $19.35 | -0.43 | -2.2% | $19.78 | $20.08 | $19.26 | 165,332 | |
| $19.78 | -1.07 | -5.1% | $21.23 | $21.27 | $19.00 | 284,816 | |
| $20.85 | -0.95 | -4.4% | $21.65 | $23.06 | $20.01 | 292,245 | |
| $21.80 | -6.29 | -22.4% | $20.89 | $23.17 | $17.33 | 904,158 | |
| $28.09 | -0.14 | -0.5% | $28.71 | $28.94 | $27.01 | 124,260 | |
| $28.23 | +1.17 | +4.3% | $26.96 | $28.24 | $26.60 | 99,572 | |
| $27.06 | -0.59 | -2.1% | $27.95 | $29.00 | $26.79 | 107,678 | |
| $27.65 | +1.17 | +4.4% | $26.85 | $28.00 | $25.92 | 92,641 | |
| $26.48 | +0.70 | +2.7% | $25.16 | $26.61 | $24.50 | 117,225 | |
| $25.78 | +0.14 | +0.5% | $26.05 | $27.68 | $25.78 | 111,637 | |
| $25.64 | -1.12 | -4.2% | $27.00 | $27.25 | $25.53 | 78,050 |
- Ticker
- NYSE American:SIF
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
SIFCO Industries, Inc. ("SIFCO") Announces Third Quarter and First Nine Months of Fiscal 2026 Financial Results
Latest news
SIFCO Industries, Inc. ("SIFCO") Announces Third Quarter and First Nine Months of Fiscal 2026 Financial Results
Aug 10, 2026
Closed $21.80 (-22.4%) on Aug 10, 2026
SIFCO Industries, Inc. ('SIFCO') Announces Second Quarter and First Half of Fiscal 2026 Financial Results
May 11, 2026
Closed $19.44 (-2.1%) on May 11, 2026
SIFCO Industries, Inc. ("SIFCO") Announces First Quarter Fiscal 2026 Financial Results
Feb 11, 2026
Closed $8.85 (+35.7%) on Feb 11, 2026
SIFCO Industries, Inc. ("SIFCO") Announces Fourth Quarter and Full Year Fiscal 2025 Financial Results
Dec 23, 2025
Closed $6.15 (-5.4%) on Dec 23, 2025
Decks
Shareholder Meeting (January 2014)
Shareholder meeting · 7 slides · Jan 28, 2014
Wall Street Analyst Forum (March 2011)
Conference · 36 slides · Mar 3, 2011
SIFCO Industries, Inc. on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 6 in the last 12 months · 13 in all · newest Aug 10, 2026 · oldest 2024
- Decks
- 2 decks · latest Jan 28, 2014
Where SIFCO Industries, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:SIF · Home listing · This page | NYSE American | United States | USD |
| BOATS:SIF | BOATS | United States | USD |
| Frankfurt:SI7 | Frankfurt | Germany | EUR |
| Tradegate:SI7 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SIFCO Industries, Inc.