Stock listing

NYSE Arca:SHYL Xtrackers Short Duration High Yield Bond ETF Stock

Follow Xtrackers Short Duration High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:SHYL

$42.67 USD -0.27 (-0.6%)

Close on Nov 2, 2026

Past year -4.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$42.63 – $42.80 USDNov 2, 2026
Volume
36,609 sharesNov 2, 2026
52-week range
$42.54 – $45.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$1.42M USDMedian day 22,632 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Xtrackers Short Duration High Yield Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SHYL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$42.67-0.271-0.6%$42.76$42.80$42.6336,609
$42.94+0.010.0%$42.93$42.94$42.8914,000
$42.93-0.085-0.2%$43.06$43.08$42.9053,600
$43.02+0.0150.0%$43.00$43.09$42.9524,300
$43.00+0.13+0.3%$42.93$43.00$42.8144,700
$42.87+0.07+0.2%$42.80$42.91$42.7964,600
$42.80+0.03+0.1%$42.68$42.81$42.6435,600
$42.77+0.06+0.1%$42.72$42.80$42.7268,100
$42.71-0.03-0.1%$42.77$42.78$42.6570,900
$42.74-0.010.0%$42.68$42.83$42.6729,100
$42.75-0.010.0%$42.83$42.85$42.7222,400
$42.76-0.24-0.6%$42.89$42.96$42.74137,100
$43.00+0.22+0.5%$42.80$43.13$42.8035,900
$42.78-0.105-0.2%$42.82$42.82$42.7611,200
$42.89-0.105-0.2%$42.97$42.98$42.869,500
$42.99-0.020.0%$42.96$43.04$42.9620,100
$43.01+0.12+0.3%$42.96$43.01$42.9212,800
$42.89-0.08-0.2%$42.89$43.10$42.8826,400
$42.970.000.0%$42.93$42.98$42.8619,800
$42.97+0.085+0.2%$42.94$43.01$42.9416,968
$42.89+0.125+0.3%$42.79$42.89$42.78268,412
$42.76+0.020.0%$42.94$42.94$42.6920,100
$42.74-0.21-0.5%$42.70$42.75$42.5431,400
$42.95-0.07-0.2%$43.13$43.13$42.9538,700
$43.02-0.125-0.3%$43.22$43.22$42.8462,984
$43.15-0.12-0.3%$43.18$43.23$43.1018,215
$43.27-0.075-0.2%$43.35$43.38$43.2422,337
$43.34-0.12-0.3%$43.42$43.47$43.3423,466
$43.46-0.228-0.5%$43.59$43.60$43.4219,941
$43.69-0.0120.0%$43.74$43.74$43.6226,312
$43.70+0.03+0.1%$43.70$43.72$43.6119,522
$43.67-0.08-0.2%$43.72$43.76$43.6425,801
$43.75+0.12+0.3%$43.75$43.99$43.7236,138
$43.63+0.07+0.2%$43.65$43.73$43.6030,637
$43.56-0.115-0.3%$43.63$43.63$43.5422,632
$43.68+0.0150.0%$43.64$43.70$43.6015,971
$43.66-0.05-0.1%$43.82$43.82$43.6663,438
$43.71-0.17-0.4%$43.76$43.81$43.7116,759
$43.88-0.04-0.1%$43.92$43.92$43.7824,871
$43.92-0.0040.0%$43.93$43.96$43.9015,487
$43.92-0.0080.0%$44.05$44.05$43.908,592
$43.93+0.0070.0%$43.94$44.00$43.9319,759
$43.93+0.020.0%$43.90$44.01$43.8533,273
$43.90-0.365-0.8%$43.99$44.09$43.9020,315
$44.27+0.010.0%$44.17$44.28$44.1644,663
$44.26+0.05+0.1%$44.23$44.34$44.1552,857
$44.21+0.028+0.1%$44.20$44.24$44.1919,541
$44.18+0.027+0.1%$44.18$44.20$44.1623,198
$44.16+0.06+0.1%$44.11$44.16$44.1140,413
$44.10+0.035+0.1%$44.04$44.10$44.0016,879
$44.06+0.031+0.1%$44.04$44.06$44.0312,184
$44.03-0.05-0.1%$44.02$44.04$44.0014,173
$44.08+0.066+0.2%$44.09$44.11$44.077,950
$44.01-0.046-0.1%$44.04$44.07$44.0111,231
$44.06-0.03-0.1%$44.08$44.11$44.0517,561
$44.09-0.035-0.1%$44.11$44.15$44.0821,631
$44.12+0.045+0.1%$44.09$44.19$44.0911,638
$44.08+0.04+0.1%$44.06$44.10$44.0522,775
$44.04-0.010.0%$44.04$44.09$44.038,892
$44.05-0.045-0.1%$44.05$44.12$44.0138,879
$44.10+0.125+0.3%$44.04$44.12$44.0432,279
$43.97-0.020.0%$44.01$44.01$43.9416,738
$43.99-0.05-0.1%$44.03$44.04$43.9619,207
$44.04+0.086+0.2%$43.98$44.07$43.9845,861
$43.95-0.116-0.3%$43.88$43.96$43.8814,300
Ticker
NYSE Arca:SHYL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Xtrackers Short Duration High Yield Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Xtrackers Short Duration High Yield Bond ETF.