Stock listing

NYSE Arca:SHUS Stratified LargeCap Hedged ETF Stock

Follow Stratified LargeCap Hedged ETF into a list and get an email when it puts out news.

Share price · AMEX:SHUS

$52.34 USD -0.27 (-0.5%)

Close on Oct 30, 2026

Past year +14.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $52.34 – $52.34 USDOct 30, 2026
Volume: 100 sharesOct 30, 2026
52-week range: $44.55 – $52.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $20,277 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SHUS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$52.34	-0.271	-0.5%	$52.34	$52.34	$52.34	100
Thu, Oct 29	$52.61	+0.605	+1.2%	$52.61	$52.61	$52.61	100
Wed, Oct 28	$52.00	-0.069	-0.1%	$52.00	$52.00	$52.00	100
Tue, Oct 27	$52.07	+0.004	0.0%	$52.07	$52.07	$52.07	100
Mon, Oct 26	$52.07	+0.124	+0.2%	$52.07	$52.07	$52.07	100
Fri, Oct 23	$51.94	-0.427	-0.8%	$51.94	$51.94	$51.94	100
Thu, Oct 22	$52.37	+0.395	+0.8%	$52.37	$52.37	$52.37	100
Wed, Oct 21	$51.98	+0.137	+0.3%	$51.98	$51.98	$51.98	100
Tue, Oct 20	$51.84	+0.493	+1.0%	$51.84	$51.84	$51.84	6
Mon, Oct 19	$51.35	-0.151	-0.3%	$51.35	$51.35	$51.35	6
Fri, Oct 16	$51.50	-0.088	-0.2%	$51.50	$51.50	$51.50	100
Thu, Oct 15	$51.58	+0.692	+1.4%	$51.58	$51.58	$51.58	100
Wed, Oct 14	$50.89	-0.204	-0.4%	$50.73	$50.89	$50.73	21,800
Tue, Oct 13	$51.10	+0.082	+0.2%	$51.10	$51.10	$51.10	7
Mon, Oct 12	$51.01	+0.105	+0.2%	$51.01	$51.01	$51.01	6
Fri, Oct 9	$50.91	+0.167	+0.3%	$50.91	$50.91	$50.91	100
Thu, Oct 8	$50.74	+0.358	+0.7%	$50.74	$50.74	$50.74	100
Wed, Oct 7	$50.38	-0.29	-0.6%	$50.38	$50.38	$50.38	100
Tue, Oct 6	$50.67	+0.314	+0.6%	$50.67	$50.67	$50.67	6
Mon, Oct 5	$50.36	+0.262	+0.5%	$50.36	$50.36	$50.36	19
Fri, Oct 2	$50.10	+0.167	+0.3%	$50.01	$50.10	$50.01	500
Thu, Oct 1	$49.93	+0.153	+0.3%	$49.93	$49.93	$49.93	100
Wed, Sep 30	$49.78	-0.303	-0.6%	$49.78	$49.78	$49.78	100
Tue, Sep 29	$50.08	-0.061	-0.1%	$50.08	$50.08	$50.08	6
Mon, Sep 28	$50.14	-0.345	-0.7%	$50.11	$50.14	$50.11	119
Fri, Sep 25	$50.49	+0.201	+0.4%	$50.49	$50.49	$50.49	100
Thu, Sep 24	$50.29	-0.21	-0.4%	$50.29	$50.29	$50.29	100
Wed, Sep 23	$50.50	-0.366	-0.7%	$50.50	$50.50	$50.50	100
Tue, Sep 22	$50.86	+0.023	0.0%	$50.86	$50.86	$50.86	8
Mon, Sep 21	$50.84	+0.245	+0.5%	$50.84	$50.84	$50.84	6
Fri, Sep 18	$50.59	-0.323	-0.6%	$50.59	$50.59	$50.59	6
Thu, Sep 17	$50.92	+0.267	+0.5%	$50.92	$50.92	$50.92	6
Wed, Sep 16	$50.65	-0.34	-0.7%	$50.65	$50.65	$50.65	100
Tue, Sep 15	$50.99	-0.323	-0.6%	$50.99	$50.99	$50.99	7
Mon, Sep 14	$51.31	+0.083	+0.2%	$51.31	$51.31	$51.31	7
Fri, Sep 11	$51.23	+0.418	+0.8%	$51.23	$51.23	$51.23	100
Thu, Sep 10	$50.81	-0.328	-0.6%	$50.81	$50.81	$50.81	100
Wed, Sep 9	$51.14	-0.426	-0.8%	$51.14	$51.14	$51.14	100
Tue, Sep 8	$51.57	-0.45	-0.9%	$51.57	$51.57	$51.57	7
Fri, Sep 4	$52.02	-0.264	-0.5%	$52.02	$52.02	$52.02	100
Thu, Sep 3	$52.28	+0.262	+0.5%	$52.28	$52.28	$52.28	100
Wed, Sep 2	$52.02	+0.317	+0.6%	$52.02	$52.02	$52.02	6
Tue, Sep 1	$51.70	-0.30	-0.6%	$51.70	$51.70	$51.70	6
Mon, Aug 31	$52.00	-0.249	-0.5%	$52.00	$52.00	$52.00	11
Fri, Aug 28	$52.25	-0.098	-0.2%	$52.25	$52.25	$52.25	100
Thu, Aug 27	$52.35	-0.289	-0.5%	$52.35	$52.35	$52.35	100
Wed, Aug 26	$52.64	+0.088	+0.2%	$52.64	$52.64	$52.64	49
Tue, Aug 25	$52.55	-0.014	0.0%	$52.55	$52.55	$52.55	8
Mon, Aug 24	$52.56	+0.088	+0.2%	$52.56	$52.56	$52.56	6
Fri, Aug 21	$52.48	+0.364	+0.7%	$52.48	$52.48	$52.48	100
Thu, Aug 20	$52.11	-0.51	-1.0%	$52.11	$52.11	$52.11	100
Wed, Aug 19	$52.62	+0.507	+1.0%	$52.62	$52.62	$52.62	100
Tue, Aug 18	$52.11	-0.088	-0.2%	$52.11	$52.11	$52.11	6
Mon, Aug 17	$52.20	-0.449	-0.9%	$52.20	$52.20	$52.20	7
Fri, Aug 14	$52.65	+0.045	+0.1%	$52.65	$52.65	$52.65	100
Thu, Aug 13	$52.61	+0.311	+0.6%	$52.61	$52.61	$52.61	100
Wed, Aug 12	$52.30	+0.038	+0.1%	$52.30	$52.30	$52.30	100
Tue, Aug 11	$52.26	+0.07	+0.1%	$52.26	$52.26	$52.26	7
Mon, Aug 10	$52.19	+0.079	+0.2%	$52.19	$52.19	$52.19	6
Fri, Aug 7	$52.11	+0.285	+0.6%	$52.11	$52.11	$52.11	7
Thu, Aug 6	$51.82	-0.194	-0.4%	$51.82	$51.82	$51.82	100
Wed, Aug 5	$52.02	-0.042	-0.1%	$52.02	$52.02	$52.02	100
Tue, Aug 4	$52.06	+0.578	+1.1%	$52.06	$52.06	$52.06	6
Mon, Aug 3	$51.48	+0.377	+0.7%	$51.48	$51.48	$51.48	6
Fri, Jul 31	$51.10	-0.044	-0.1%	$51.10	$51.10	$51.10	100
Thu, Jul 30	$51.15	-0.175	-0.3%	$51.15	$51.15	$51.15	100

Ticker: NYSE Arca:SHUS
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Stratified LargeCap Hedged ETF on 6ix

What it is: Exchange-traded fund (ETF)