Stock listing
NYSE Arca:SHRT Gotham Short Strategies ETF Stock
Follow Gotham Short Strategies ETF into a list and get an email when it puts out news.
Share price · AMEX:SHRT
$7.05 USD +0.10 (+1.4%)
Close on Nov 2, 2026
- Day range
- $6.98 – $7.05 USDNov 2, 2026
- Volume
- 1,318 sharesNov 2, 2026
- 52-week range
- $6.07 – $7.65 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $44,619 USDMedian day 2,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SHRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.05 | +0.096 | +1.4% | $6.98 | $7.05 | $6.98 | 1,318 | |
| $6.954 | +0.024 | +0.3% | $6.90 | $6.975 | $6.90 | 2,400 | |
| $6.93 | -0.01 | -0.1% | $6.93 | $6.935 | $6.90 | 32,900 | |
| $6.94 | -0.002 | 0.0% | $6.95 | $6.96 | $6.93 | 77,400 | |
| $6.942 | +0.007 | +0.1% | $6.95 | $6.95 | $6.93 | 1,100 | |
| $6.935 | +0.015 | +0.2% | $6.93 | $6.935 | $6.93 | 300 | |
| $6.92 | -0.01 | -0.1% | $6.925 | $6.93 | $6.915 | 5,900 | |
| $6.93 | +0.03 | +0.4% | $6.94 | $6.95 | $6.91 | 17,700 | |
| $6.90 | -0.035 | -0.5% | $6.87 | $6.90 | $6.87 | 2,300 | |
| $6.935 | -0.01 | -0.1% | $6.97 | $6.97 | $6.935 | 1,088 | |
| $6.945 | +0.015 | +0.2% | $6.89 | $6.945 | $6.89 | 2,611 | |
| $6.93 | 0.00 | 0.0% | $6.91 | $6.93 | $6.901 | 13,100 | |
| $6.93 | +0.095 | +1.4% | $6.901 | $6.93 | $6.89 | 4,900 | |
| $6.835 | +0.075 | +1.1% | $6.82 | $6.835 | $6.82 | 300 | |
| $6.76 | +0.003 | 0.0% | $6.76 | $6.76 | $6.74 | 3,600 | |
| $6.757 | -0.023 | -0.3% | $6.77 | $6.78 | $6.757 | 1,200 | |
| $6.78 | -0.05 | -0.7% | $6.78 | $6.78 | $6.78 | 100 | |
| $6.83 | +0.10 | +1.5% | $6.81 | $6.83 | $6.81 | 1,100 | |
| $6.73 | +0.003 | 0.0% | $6.76 | $6.76 | $6.73 | 10,500 | |
| $6.727 | -0.088 | -1.3% | $6.74 | $6.74 | $6.727 | 6,300 | |
| $6.815 | 0.00 | 0.0% | $6.82 | $6.83 | $6.815 | 2,900 | |
| $6.815 | -0.027 | -0.4% | $6.815 | $6.815 | $6.815 | 100 | |
| $6.842 | +0.002 | 0.0% | $6.879 | $6.879 | $6.81 | 1,700 | |
| $6.84 | +0.04 | +0.6% | $6.83 | $6.84 | $6.83 | 3,100 | |
| $6.80 | 0.00 | 0.0% | $6.79 | $6.80 | $6.78 | 800 | |
| $6.80 | +0.065 | +1.0% | $6.827 | $6.827 | $6.78 | 600 | |
| $6.735 | +0.02 | +0.3% | $6.75 | $6.75 | $6.734 | 900 | |
| $6.715 | +0.005 | +0.1% | $6.73 | $6.73 | $6.70 | 16,700 | |
| $6.71 | +0.025 | +0.4% | $6.70 | $6.71 | $6.70 | 500 | |
| $6.685 | +0.03 | +0.5% | $6.66 | $6.685 | $6.64 | 1,300 | |
| $6.655 | -0.13 | -1.9% | $6.72 | $6.72 | $6.655 | 8,000 | |
| $6.785 | +0.06 | +0.9% | $6.70 | $6.785 | $6.70 | 13,200 | |
| $6.725 | -0.015 | -0.2% | $6.725 | $6.725 | $6.725 | 100 | |
| $6.74 | -0.022 | -0.3% | $6.77 | $6.77 | $6.73 | 3,900 | |
| $6.762 | +0.002 | 0.0% | $6.76 | $6.767 | $6.76 | 5,500 | |
| $6.76 | +0.04 | +0.6% | $6.77 | $6.78 | $6.73 | 21,800 | |
| $6.72 | 0.00 | 0.0% | $6.722 | $6.74 | $6.70 | 8,000 | |
| $6.72 | +0.057 | +0.9% | $6.69 | $6.73 | $6.68 | 6,600 | |
| $6.663 | +0.033 | +0.5% | $6.66 | $6.663 | $6.65 | 40,000 | |
| $6.63 | +0.02 | +0.3% | $6.62 | $6.65 | $6.62 | 3,000 | |
| $6.61 | -0.01 | -0.2% | $6.61 | $6.61 | $6.61 | 100 | |
| $6.62 | -0.07 | -1.0% | $6.66 | $6.696 | $6.62 | 1,100 | |
| $6.69 | -0.02 | -0.3% | $6.705 | $6.71 | $6.69 | 1,000 | |
| $6.71 | +0.066 | +1.0% | $6.69 | $6.73 | $6.69 | 7,984 | |
| $6.644 | +0.044 | +0.7% | $6.66 | $6.66 | $6.63 | 4,617 | |
| $6.60 | -0.009 | -0.1% | $6.598 | $6.611 | $6.598 | 5,100 | |
| $6.609 | -0.041 | -0.6% | $6.57 | $6.61 | $6.57 | 3,700 | |
| $6.65 | -0.03 | -0.4% | $6.645 | $6.67 | $6.645 | 1,105 | |
| $6.68 | -0.05 | -0.7% | $6.69 | $6.69 | $6.68 | 800 | |
| $6.73 | +0.029 | +0.4% | $6.73 | $6.73 | $6.73 | 100 | |
| $6.701 | -0.007 | -0.1% | $6.72 | $6.72 | $6.70 | 9,500 | |
| $6.708 | +0.053 | +0.8% | $6.70 | $6.71 | $6.70 | 200 | |
| $6.655 | +0.035 | +0.5% | $6.67 | $6.67 | $6.63 | 4,600 | |
| $6.62 | +0.11 | +1.7% | $6.595 | $6.62 | $6.58 | 29,607 | |
| $6.51 | +0.045 | +0.7% | $6.47 | $6.51 | $6.47 | 967 | |
| $6.465 | +0.055 | +0.9% | $6.47 | $6.49 | $6.465 | 700 | |
| $6.41 | -0.025 | -0.4% | $6.415 | $6.43 | $6.41 | 2,900 | |
| $6.435 | -0.005 | -0.1% | $6.43 | $6.44 | $6.43 | 3,500 | |
| $6.44 | -0.03 | -0.5% | $6.47 | $6.47 | $6.44 | 1,015 | |
| $6.47 | +0.055 | +0.9% | $6.47 | $6.48 | $6.45 | 8,220 | |
| $6.415 | -0.03 | -0.5% | $6.38 | $6.415 | $6.37 | 2,600 | |
| $6.445 | -0.035 | -0.5% | $6.44 | $6.445 | $6.44 | 421 | |
| $6.48 | +0.035 | +0.5% | $6.504 | $6.504 | $6.48 | 3,800 | |
| $6.445 | -0.06 | -0.9% | $6.48 | $6.48 | $6.445 | 1,200 | |
| $6.505 | -0.092 | -1.4% | $6.544 | $6.57 | $6.481 | 8,700 |
- Ticker
- NYSE Arca:SHRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Gotham Short Strategies ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Gotham Short Strategies ETF.