Stock listing
NYSE Arca:SHNY MicroSectors Gold 3X Leveraged ETNs Stock
Follow MicroSectors Gold 3X Leveraged ETNs into a list and get an email when it puts out news.
Share price · AMEX:SHNY
$6.62 USD +0.32 (+5.1%)
Close on Nov 2, 2026
- Day range
- $6.57 – $6.73 USDNov 2, 2026
- Volume
- 1.41M sharesNov 2, 2026
- 52-week range
- $6.25 – $26.98 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $10.83M USDMedian day 1.13M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SHNY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.62 | +0.32 | +5.1% | $6.60 | $6.725 | $6.57 | 1,412,380 | |
| $6.30 | -0.74 | -10.5% | $6.62 | $6.643 | $6.245 | 1,969,200 | |
| $7.04 | -0.31 | -4.2% | $7.05 | $7.12 | $6.955 | 881,600 | |
| $7.35 | +0.07 | +1.0% | $7.20 | $7.35 | $7.07 | 1,142,500 | |
| $7.28 | +0.27 | +3.9% | $7.05 | $7.285 | $7.05 | 797,400 | |
| $7.01 | +0.04 | +0.6% | $7.00 | $7.10 | $6.90 | 740,500 | |
| $6.97 | -0.14 | -2.0% | $7.10 | $7.11 | $6.83 | 1,548,000 | |
| $7.11 | -0.62 | -8.0% | $7.38 | $7.39 | $7.065 | 1,769,300 | |
| $7.73 | +0.07 | +0.9% | $7.72 | $7.76 | $7.56 | 1,040,700 | |
| $7.66 | -0.12 | -1.5% | $7.64 | $7.84 | $7.622 | 677,000 | |
| $7.78 | -0.15 | -1.9% | $7.86 | $7.90 | $7.74 | 665,400 | |
| $7.93 | -0.03 | -0.4% | $7.90 | $8.11 | $7.86 | 916,000 | |
| $7.96 | +0.36 | +4.7% | $7.86 | $7.99 | $7.80 | 724,100 | |
| $7.60 | -0.34 | -4.3% | $7.51 | $7.605 | $7.41 | 2,352,100 | |
| $7.94 | -0.04 | -0.5% | $8.09 | $8.09 | $7.84 | 1,277,700 | |
| $7.98 | -0.15 | -1.8% | $8.00 | $8.01 | $7.91 | 717,900 | |
| $8.13 | +0.33 | +4.2% | $8.09 | $8.17 | $8.06 | 1,336,400 | |
| $7.80 | +0.18 | +2.4% | $7.72 | $7.85 | $7.625 | 1,125,300 | |
| $7.62 | -0.39 | -4.9% | $7.54 | $7.76 | $7.518 | 1,089,600 | |
| $8.01 | +0.16 | +2.0% | $7.96 | $8.10 | $7.87 | 707,700 | |
| $7.85 | -0.05 | -0.6% | $7.92 | $7.925 | $7.77 | 396,000 | |
| $7.90 | -0.17 | -2.1% | $8.17 | $8.201 | $7.78 | 1,459,800 | |
| $8.07 | +0.12 | +1.5% | $8.02 | $8.13 | $7.93 | 945,200 | |
| $7.95 | -0.17 | -2.1% | $8.20 | $8.20 | $7.92 | 1,026,300 | |
| $8.12 | +0.33 | +4.2% | $7.98 | $8.12 | $7.901 | 883,200 | |
| $7.79 | -1.06 | -12.0% | $7.93 | $8.03 | $7.735 | 2,289,500 | |
| $8.85 | +0.11 | +1.3% | $8.78 | $8.903 | $8.63 | 1,496,100 | |
| $8.74 | -0.07 | -0.8% | $8.77 | $8.825 | $8.56 | 1,191,400 | |
| $8.81 | -0.50 | -5.4% | $9.00 | $9.005 | $8.76 | 1,170,900 | |
| $9.31 | +0.10 | +1.1% | $9.12 | $9.38 | $9.025 | 1,264,000 | |
| $9.21 | -0.23 | -2.4% | $9.34 | $9.357 | $9.085 | 982,700 | |
| $9.44 | +0.18 | +1.9% | $9.39 | $9.57 | $9.23 | 1,016,600 | |
| $9.26 | +0.46 | +5.2% | $9.36 | $9.45 | $9.225 | 909,200 | |
| $8.80 | -0.18 | -2.0% | $9.32 | $9.39 | $8.58 | 1,759,100 | |
| $8.98 | +0.09 | +1.0% | $8.90 | $9.05 | $8.82 | 469,400 | |
| $8.89 | -0.42 | -4.5% | $8.83 | $9.109 | $8.76 | 1,104,100 | |
| $9.31 | +0.10 | +1.1% | $9.60 | $9.65 | $9.27 | 1,397,700 | |
| $9.21 | -0.45 | -4.7% | $9.38 | $9.50 | $9.095 | 1,603,600 | |
| $9.66 | +0.26 | +2.8% | $9.85 | $9.885 | $9.52 | 1,359,200 | |
| $9.40 | -0.55 | -5.5% | $9.71 | $9.75 | $9.40 | 1,636,800 | |
| $9.95 | -0.25 | -2.5% | $9.79 | $10.05 | $9.749 | 1,375,100 | |
| $10.20 | +0.45 | +4.6% | $10.24 | $10.46 | $10.11 | 1,275,600 | |
| $9.75 | +0.50 | +5.4% | $9.46 | $9.75 | $9.46 | 1,305,700 | |
| $9.25 | -0.86 | -8.5% | $9.40 | $9.605 | $9.25 | 1,707,900 | |
| $10.11 | -0.07 | -0.7% | $10.09 | $10.14 | $9.891 | 696,200 | |
| $10.18 | -1.10 | -9.8% | $11.29 | $11.46 | $10.09 | 2,640,700 | |
| $11.28 | +0.06 | +0.5% | $11.17 | $11.36 | $10.98 | 899,667 | |
| $11.22 | -0.56 | -4.8% | $11.34 | $11.50 | $11.13 | 1,096,600 | |
| $11.78 | +0.12 | +1.0% | $11.35 | $11.78 | $11.30 | 1,544,342 | |
| $11.66 | +0.24 | +2.1% | $11.82 | $11.89 | $11.47 | 1,537,180 | |
| $11.42 | +0.64 | +5.9% | $11.18 | $11.53 | $11.10 | 2,429,300 | |
| $10.78 | +0.11 | +1.0% | $10.39 | $10.88 | $10.38 | 1,499,100 | |
| $10.67 | +1.09 | +11.4% | $10.32 | $10.69 | $10.22 | 1,643,000 | |
| $9.58 | -0.52 | -5.1% | $9.90 | $10.02 | $9.53 | 1,009,600 | |
| $10.10 | +0.25 | +2.5% | $9.89 | $10.16 | $9.875 | 476,800 | |
| $9.85 | +0.20 | +2.1% | $9.86 | $9.96 | $9.79 | 1,031,900 | |
| $9.65 | -0.45 | -4.5% | $9.90 | $9.92 | $9.61 | 945,300 | |
| $10.10 | +0.25 | +2.5% | $10.14 | $10.28 | $9.99 | 923,400 | |
| $9.85 | -0.09 | -0.9% | $10.02 | $10.05 | $9.75 | 804,100 | |
| $9.94 | +0.28 | +2.9% | $9.58 | $9.99 | $9.465 | 1,173,900 | |
| $9.66 | +0.60 | +6.6% | $9.73 | $9.815 | $9.56 | 1,356,400 | |
| $9.06 | +0.01 | +0.1% | $9.04 | $9.22 | $8.89 | 1,120,000 | |
| $9.05 | +1.00 | +12.4% | $8.77 | $9.17 | $8.72 | 1,819,500 | |
| $8.05 | +0.13 | +1.6% | $8.06 | $8.22 | $8.03 | 611,200 | |
| $7.92 | 0.00 | 0.0% | $7.81 | $7.93 | $7.715 | 526,100 |
- Ticker
- NYSE Arca:SHNY
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
MicroSectors Gold 3X Leveraged ETNs on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about MicroSectors Gold 3X Leveraged ETNs.