Stock listing
NYSE Arca:SH ProShares Short S&P500 Stock
Home listing (NYSE Arca) of ProShares Short S&P500
Follow ProShares Short S&P500 into a list and get an email when it puts out news.
Share price · AMEX:SH
$33.03 USD +0.17 (+0.5%)
Close on Nov 2, 2026
- Day range
- $32.52 – $33.05 USDNov 2, 2026
- Volume
- 11.58M sharesNov 2, 2026
- 52-week range
- $31.64 – $39.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $270.5M USDMedian day 8.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:SH · Home | $33.03 USD | +0.17 (+0.5%) | 11,584,103 | $32.71 | $33.05 | $32.52 | $32.86 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.03 | +0.17 | +0.5% | $32.71 | $33.05 | $32.52 | 11,584,103 | |
| $32.86 | +0.60 | +1.9% | $32.63 | $33.09 | $32.62 | 12,032,800 | |
| $32.26 | +0.13 | +0.4% | $32.30 | $32.39 | $32.21 | 9,098,500 | |
| $32.13 | -0.11 | -0.3% | $32.17 | $32.27 | $32.09 | 10,147,000 | |
| $32.24 | -0.19 | -0.6% | $32.34 | $32.44 | $32.19 | 5,875,300 | |
| $32.43 | -0.23 | -0.7% | $32.55 | $32.58 | $32.33 | 8,357,300 | |
| $32.66 | +0.20 | +0.6% | $32.66 | $32.71 | $32.50 | 10,110,400 | |
| $32.46 | +0.39 | +1.2% | $32.36 | $32.57 | $32.30 | 11,841,900 | |
| $32.07 | -0.17 | -0.5% | $32.16 | $32.27 | $32.02 | 10,354,300 | |
| $32.24 | -0.08 | -0.2% | $32.36 | $32.44 | $32.09 | 12,755,500 | |
| $32.32 | -0.15 | -0.5% | $32.31 | $32.36 | $32.17 | 10,477,200 | |
| $32.47 | +0.38 | +1.2% | $32.05 | $32.58 | $32.04 | 11,861,400 | |
| $32.09 | -0.08 | -0.2% | $32.33 | $32.40 | $32.05 | 12,255,000 | |
| $32.17 | +0.34 | +1.1% | $31.96 | $32.30 | $31.91 | 10,139,800 | |
| $31.83 | +0.01 | 0.0% | $31.86 | $31.91 | $31.80 | 6,473,600 | |
| $31.82 | +0.02 | +0.1% | $31.79 | $31.86 | $31.77 | 4,558,300 | |
| $31.80 | -0.17 | -0.5% | $31.89 | $31.93 | $31.77 | 7,389,300 | |
| $31.97 | +0.15 | +0.5% | $31.93 | $32.11 | $31.84 | 9,320,100 | |
| $31.82 | +0.08 | +0.3% | $31.89 | $31.98 | $31.80 | 7,548,400 | |
| $31.74 | -0.17 | -0.5% | $31.78 | $31.79 | $31.64 | 5,637,000 | |
| $31.91 | -0.21 | -0.7% | $32.12 | $32.13 | $31.84 | 5,787,800 | |
| $32.12 | -0.21 | -0.6% | $32.08 | $32.23 | $32.00 | 9,985,500 | |
| $32.33 | -0.07 | -0.2% | $32.33 | $32.56 | $32.28 | 16,198,400 | |
| $32.40 | +0.10 | +0.3% | $32.24 | $32.41 | $32.11 | 9,867,800 | |
| $32.30 | +0.04 | +0.1% | $32.20 | $32.40 | $32.20 | 9,485,600 | |
| $32.26 | +0.25 | +0.8% | $32.14 | $32.33 | $32.09 | 12,540,200 | |
| $32.01 | -0.15 | -0.5% | $32.12 | $32.22 | $31.97 | 10,176,700 | |
| $32.16 | +0.03 | +0.1% | $32.29 | $32.33 | $32.09 | 11,758,600 | |
| $32.13 | -0.07 | -0.2% | $31.93 | $32.19 | $31.92 | 9,366,400 | |
| $32.20 | +0.02 | +0.1% | $32.15 | $32.22 | $32.12 | 9,897,800 | |
| $32.18 | -0.50 | -1.5% | $32.49 | $32.50 | $32.12 | 9,202,200 | |
| $32.68 | -0.02 | -0.1% | $32.69 | $32.84 | $32.67 | 8,405,600 | |
| $32.70 | -0.38 | -1.1% | $32.68 | $32.82 | $32.67 | 8,166,000 | |
| $33.08 | +0.15 | +0.5% | $32.84 | $33.27 | $32.75 | 10,262,900 | |
| $32.93 | +0.15 | +0.5% | $32.80 | $32.98 | $32.80 | 7,235,700 | |
| $32.78 | +0.16 | +0.5% | $32.85 | $32.90 | $32.66 | 10,535,000 | |
| $32.62 | -0.26 | -0.8% | $32.59 | $32.65 | $32.52 | 9,537,800 | |
| $32.88 | +0.20 | +0.6% | $32.88 | $32.94 | $32.79 | 10,369,600 | |
| $32.68 | +0.16 | +0.5% | $32.61 | $32.74 | $32.60 | 6,973,100 | |
| $32.52 | +0.17 | +0.5% | $32.40 | $32.56 | $32.37 | 7,680,500 | |
| $32.35 | +0.15 | +0.5% | $32.27 | $32.39 | $32.23 | 6,562,100 | |
| $32.20 | -0.34 | -1.0% | $32.41 | $32.44 | $32.15 | 7,875,500 | |
| $32.54 | -0.14 | -0.4% | $32.64 | $32.68 | $32.47 | 7,620,800 | |
| $32.68 | +0.23 | +0.7% | $32.65 | $32.77 | $32.55 | 7,542,200 | |
| $32.45 | +0.12 | +0.4% | $32.43 | $32.54 | $32.40 | 6,745,700 | |
| $32.33 | +0.08 | +0.2% | $32.23 | $32.38 | $32.09 | 8,006,200 | |
| $32.25 | -0.20 | -0.6% | $32.35 | $32.42 | $32.19 | 5,570,400 | |
| $32.45 | -0.01 | 0.0% | $32.51 | $32.55 | $32.40 | 4,552,100 | |
| $32.46 | -0.09 | -0.3% | $32.44 | $32.58 | $32.42 | 6,445,400 | |
| $32.55 | +0.10 | +0.3% | $32.49 | $32.61 | $32.48 | 6,718,700 | |
| $32.45 | -0.13 | -0.4% | $32.44 | $32.52 | $32.36 | 6,417,200 | |
| $32.58 | +0.30 | +0.9% | $32.42 | $32.60 | $32.34 | 5,662,400 | |
| $32.28 | -0.08 | -0.2% | $32.23 | $32.33 | $32.15 | 5,374,100 | |
| $32.36 | +0.23 | +0.7% | $32.30 | $32.37 | $32.27 | 5,060,400 | |
| $32.13 | +0.15 | +0.5% | $31.99 | $32.14 | $31.96 | 3,682,800 | |
| $31.98 | +0.08 | +0.3% | $31.88 | $32.01 | $31.87 | 4,125,600 | |
| $31.90 | -0.20 | -0.6% | $32.02 | $32.05 | $31.83 | 7,937,300 | |
| $32.10 | -0.09 | -0.3% | $32.02 | $32.16 | $32.01 | 7,168,700 | |
| $32.19 | +0.12 | +0.4% | $32.02 | $32.23 | $32.02 | 6,081,000 | |
| $32.07 | 0.00 | 0.0% | $32.10 | $32.12 | $31.99 | 7,647,800 | |
| $32.07 | -0.17 | -0.5% | $32.16 | $32.21 | $32.03 | 8,054,600 | |
| $32.24 | +0.06 | +0.2% | $32.18 | $32.29 | $32.11 | 4,754,900 | |
| $32.18 | +0.07 | +0.2% | $31.93 | $32.19 | $31.89 | 7,749,900 | |
| $32.11 | -0.58 | -1.8% | $32.57 | $32.58 | $32.02 | 8,068,500 | |
| $32.69 | -0.47 | -1.4% | $33.06 | $33.08 | $32.65 | 7,009,600 |
- Ticker
- NYSE Arca:SH
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Short S&P500 on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ProShares Short S&P500 is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:SH · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0KOK | LSE | United Kingdom | USD |
| BCBA:SH | BCBA | Argentina | ARS |
| BCBA:SH.CI | BCBA | Argentina | ARS |
| BCBA:SHC | BCBA | Argentina | USD |
| BCBA:SHD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about ProShares Short S&P500.