Stock listing
NYSE Arca:SGRW Harbor Active Small Cap Growth ETF Stock
Follow Harbor Active Small Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:SGRW
$23.91 USD -0.16 (-0.7%)
Close on Nov 2, 2026
- Day range
- $23.91 – $24.12 USDNov 2, 2026
- Volume
- 365 sharesNov 2, 2026
- Traded on an average day
- $31,012 USDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SGRW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.91 | -0.157 | -0.7% | $24.12 | $24.12 | $23.91 | 365 | |
| $24.07 | -0.934 | -3.7% | $24.07 | $24.07 | $24.07 | 300 | |
| $25.01 | +0.47 | +1.9% | $24.88 | $25.01 | $24.87 | 500 | |
| $24.54 | +0.345 | +1.4% | $24.45 | $24.54 | $24.39 | 1,400 | |
| $24.19 | +0.447 | +1.9% | $24.19 | $24.19 | $24.19 | 200 | |
| $23.74 | -0.022 | -0.1% | $23.73 | $23.76 | $23.73 | 400 | |
| $23.77 | -0.088 | -0.4% | $23.77 | $23.77 | $23.77 | 200 | |
| $23.85 | -0.469 | -1.9% | $23.74 | $23.85 | $23.74 | 500 | |
| $24.32 | +0.316 | +1.3% | $24.35 | $24.35 | $24.30 | 200 | |
| $24.01 | +0.535 | +2.3% | $24.01 | $24.01 | $24.00 | 500 | |
| $23.47 | +0.227 | +1.0% | $23.51 | $23.54 | $23.47 | 1,100 | |
| $23.24 | -0.731 | -3.0% | $23.18 | $23.24 | $23.18 | 300 | |
| $23.98 | +0.56 | +2.4% | $23.75 | $23.98 | $23.68 | 700 | |
| $23.42 | -0.827 | -3.4% | $23.70 | $23.70 | $23.39 | 2,900 | |
| $24.24 | -0.262 | -1.1% | $24.27 | $24.29 | $24.24 | 400 | |
| $24.50 | -0.341 | -1.4% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.85 | +0.289 | +1.2% | $24.73 | $24.85 | $24.72 | 1,200 | |
| $24.56 | -0.203 | -0.8% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.76 | -0.334 | -1.3% | $24.82 | $24.82 | $24.76 | 1,800 | |
| $25.09 | -0.243 | -1.0% | $25.03 | $25.09 | $25.03 | 291 | |
| $25.34 | +0.187 | +0.7% | $25.36 | $25.41 | $25.34 | 592 | |
| $25.15 | +0.257 | +1.0% | $25.15 | $25.15 | $25.15 | 100 | |
| $24.89 | +0.006 | 0.0% | $25.00 | $25.00 | $24.89 | 400 | |
| $24.89 | +0.06 | +0.2% | $24.89 | $24.89 | $24.89 | 300 | |
| $24.83 | +0.091 | +0.4% | $24.70 | $24.83 | $24.70 | 700 | |
| $24.74 | -0.111 | -0.4% | $24.59 | $24.74 | $24.58 | 600 | |
| $24.85 | +0.014 | +0.1% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.83 | +0.012 | 0.0% | $24.64 | $24.84 | $24.48 | 7,700 | |
| $24.82 | -0.589 | -2.3% | $24.84 | $24.93 | $24.82 | 8,100 | |
| $25.41 | +0.219 | +0.9% | $25.25 | $25.41 | $25.25 | 900 | |
| $25.19 | +0.508 | +2.1% | $25.18 | $25.23 | $25.18 | 2,200 | |
| $24.68 | -0.148 | -0.6% | $24.60 | $24.68 | $24.60 | 300 | |
| $24.83 | +0.416 | +1.7% | $24.86 | $24.86 | $24.83 | 1,100 | |
| $24.41 | -0.021 | -0.1% | $24.33 | $24.41 | $24.33 | 500 | |
| $24.44 | -0.302 | -1.2% | $24.49 | $24.49 | $24.44 | 505 | |
| $24.74 | -0.209 | -0.8% | $24.80 | $24.80 | $24.74 | 840 | |
| $24.95 | +0.217 | +0.9% | $24.92 | $25.00 | $24.92 | 900 | |
| $24.73 | -0.382 | -1.5% | $24.90 | $24.90 | $24.70 | 800 | |
| $25.11 | -0.469 | -1.8% | $25.29 | $25.29 | $25.11 | 700 | |
| $25.58 | -0.007 | 0.0% | $25.65 | $25.65 | $25.58 | 700 | |
| $25.59 | -0.116 | -0.5% | $25.56 | $25.59 | $25.56 | 200 | |
| $25.70 | +0.172 | +0.7% | $25.70 | $25.70 | $25.70 | 600 | |
| $25.53 | +0.256 | +1.0% | $25.48 | $25.55 | $25.48 | 2,000 | |
| $25.28 | -0.522 | -2.0% | $25.40 | $25.40 | $25.28 | 1,500 | |
| $25.80 | -0.237 | -0.9% | $25.80 | $25.80 | $25.80 | 200 | |
| $26.03 | -0.55 | -2.1% | $26.06 | $26.06 | $26.03 | 600 | |
| $26.58 | +0.189 | +0.7% | $26.51 | $26.59 | $26.51 | 1,200 | |
| $26.40 | +0.109 | +0.4% | $26.40 | $26.40 | $26.40 | 200 | |
| $26.29 | +0.13 | +0.5% | $26.23 | $26.29 | $26.23 | 411 | |
| $26.16 | -0.327 | -1.2% | $26.24 | $26.24 | $26.16 | 3,485 | |
| $26.48 | +0.344 | +1.3% | $26.46 | $26.48 | $26.46 | 500 | |
| $26.14 | -0.402 | -1.5% | $26.14 | $26.14 | $26.08 | 2,900 | |
| $26.54 | +0.085 | +0.3% | $26.54 | $26.54 | $26.54 | 400 | |
| $26.46 | -0.472 | -1.8% | $26.62 | $26.62 | $26.46 | 1,200 | |
| $26.93 | -0.122 | -0.5% | $26.97 | $26.97 | $26.90 | 600 | |
| $27.05 | +0.211 | +0.8% | $26.86 | $27.05 | $26.86 | 1,600 | |
| $26.84 | +0.167 | +0.6% | $26.76 | $26.86 | $26.60 | 5,100 | |
| $26.67 | +0.224 | +0.8% | $26.74 | $26.74 | $26.67 | 1,500 | |
| $26.45 | +0.115 | +0.4% | $26.40 | $26.62 | $26.40 | 7,619 | |
| $26.33 | -0.139 | -0.5% | $26.57 | $26.57 | $26.33 | 555 | |
| $26.47 | +0.442 | +1.7% | $26.45 | $26.47 | $26.45 | 500 | |
| $26.03 | -0.075 | -0.3% | $26.16 | $26.16 | $25.97 | 1,400 | |
| $26.11 | +0.212 | +0.8% | $26.10 | $26.11 | $26.03 | 800 | |
| $25.89 | +0.874 | +3.5% | $25.47 | $25.97 | $25.47 | 2,167 | |
| $25.02 | +0.686 | +2.8% | $24.90 | $25.02 | $24.90 | 536 |
- Ticker
- NYSE Arca:SGRW
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Harbor Active Small Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harbor Active Small Cap Growth ETF.