Stock listing
NYSE Arca:SGRT SMART Earnings Growth 30 ETF Stock
Follow SMART Earnings Growth 30 ETF into a list and get an email when it puts out news.
Share price · AMEX:SGRT
$30.06 USD -0.03 (-0.1%)
Close on Nov 3, 2026
- Day range
- $29.98 – $30.34 USDNov 3, 2026
- Volume
- 22,479 sharesNov 3, 2026
- 52-week range
- $21.04 – $38.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.11M USDMedian day 23,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SGRT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.06 | -0.026 | -0.1% | $30.34 | $30.34 | $29.98 | 22,479 | |
| $30.09 | -1.524 | -4.8% | $31.55 | $31.55 | $30.09 | 29,056 | |
| $31.61 | -1.352 | -4.1% | $31.91 | $32.05 | $31.13 | 147,100 | |
| $32.96 | -0.65 | -1.9% | $33.14 | $33.33 | $32.72 | 9,900 | |
| $33.61 | +0.098 | +0.3% | $33.42 | $33.78 | $33.42 | 88,000 | |
| $33.51 | +0.484 | +1.5% | $33.34 | $33.58 | $33.09 | 75,900 | |
| $33.03 | +0.83 | +2.6% | $32.75 | $33.19 | $32.75 | 51,400 | |
| $32.20 | +0.20 | +0.6% | $31.90 | $32.46 | $31.90 | 5,100 | |
| $32.00 | -1.42 | -4.2% | $32.79 | $32.79 | $31.80 | 13,300 | |
| $33.42 | +0.844 | +2.6% | $33.17 | $33.55 | $32.99 | 35,200 | |
| $32.58 | +0.196 | +0.6% | $32.09 | $32.67 | $32.09 | 12,000 | |
| $32.38 | +0.317 | +1.0% | $32.76 | $32.90 | $32.38 | 20,400 | |
| $32.06 | -1.177 | -3.5% | $33.07 | $33.07 | $32.04 | 16,700 | |
| $33.24 | -0.79 | -2.3% | $33.09 | $33.32 | $32.44 | 38,000 | |
| $34.03 | -1.37 | -3.9% | $34.75 | $34.87 | $33.93 | 23,000 | |
| $35.40 | +0.08 | +0.2% | $34.87 | $35.40 | $34.82 | 101,200 | |
| $35.32 | -0.46 | -1.3% | $35.78 | $35.78 | $35.14 | 18,100 | |
| $35.78 | +0.37 | +1.0% | $35.65 | $35.89 | $35.42 | 15,900 | |
| $35.41 | -0.327 | -0.9% | $35.46 | $35.76 | $35.26 | 24,600 | |
| $35.74 | -0.043 | -0.1% | $35.40 | $35.74 | $35.29 | 35,500 | |
| $35.78 | +0.258 | +0.7% | $35.92 | $36.00 | $35.78 | 22,770 | |
| $35.52 | +0.102 | +0.3% | $35.33 | $35.58 | $35.11 | 17,386 | |
| $35.42 | +0.74 | +2.1% | $34.99 | $35.47 | $34.97 | 28,600 | |
| $34.68 | +0.459 | +1.3% | $34.37 | $34.74 | $34.21 | 41,700 | |
| $34.22 | +0.221 | +0.6% | $34.24 | $34.41 | $34.22 | 10,500 | |
| $34.00 | +0.01 | 0.0% | $34.50 | $34.50 | $33.85 | 11,400 | |
| $33.99 | -0.385 | -1.1% | $34.00 | $34.16 | $33.78 | 28,800 | |
| $34.38 | +0.555 | +1.6% | $34.44 | $34.48 | $34.17 | 18,800 | |
| $33.82 | -0.19 | -0.6% | $33.72 | $33.92 | $33.71 | 71,500 | |
| $34.01 | 0.00 | 0.0% | $34.13 | $34.16 | $33.82 | 23,400 | |
| $34.01 | +0.16 | +0.5% | $33.80 | $34.10 | $33.80 | 11,900 | |
| $33.85 | +0.371 | +1.1% | $33.69 | $33.99 | $33.52 | 45,200 | |
| $33.48 | +0.179 | +0.5% | $33.38 | $33.51 | $33.21 | 15,300 | |
| $33.30 | +0.73 | +2.2% | $33.09 | $33.46 | $32.87 | 20,000 | |
| $32.57 | +0.09 | +0.3% | $32.71 | $32.95 | $32.38 | 15,200 | |
| $32.48 | +0.03 | +0.1% | $32.47 | $32.70 | $32.46 | 16,000 | |
| $32.45 | -0.756 | -2.3% | $32.52 | $32.74 | $32.28 | 20,300 | |
| $33.21 | +0.41 | +1.3% | $33.04 | $33.42 | $33.04 | 19,200 | |
| $32.80 | -0.664 | -2.0% | $32.90 | $33.26 | $32.80 | 25,200 | |
| $33.46 | +0.43 | +1.3% | $33.28 | $33.65 | $33.28 | 18,200 | |
| $33.03 | +0.44 | +1.4% | $32.86 | $33.17 | $32.74 | 22,700 | |
| $32.59 | +0.62 | +1.9% | $31.94 | $32.64 | $31.94 | 7,900 | |
| $31.97 | +0.308 | +1.0% | $31.84 | $32.11 | $31.42 | 19,400 | |
| $31.66 | +0.592 | +1.9% | $31.20 | $31.74 | $31.14 | 10,600 | |
| $31.07 | -0.386 | -1.2% | $31.15 | $31.33 | $30.89 | 22,600 | |
| $31.46 | +0.036 | +0.1% | $31.52 | $31.63 | $31.28 | 27,400 | |
| $31.42 | -0.46 | -1.4% | $31.78 | $32.00 | $31.42 | 13,600 | |
| $31.88 | +0.08 | +0.3% | $32.01 | $32.01 | $31.61 | 27,400 | |
| $31.80 | +0.33 | +1.0% | $31.41 | $31.90 | $31.41 | 29,600 | |
| $31.47 | +0.34 | +1.1% | $31.58 | $31.66 | $31.33 | 43,800 | |
| $31.13 | -0.82 | -2.6% | $31.65 | $31.65 | $30.90 | 18,100 | |
| $31.95 | +0.16 | +0.5% | $32.04 | $32.04 | $31.69 | 21,700 | |
| $31.79 | -0.125 | -0.4% | $31.72 | $32.12 | $31.66 | 45,800 | |
| $31.92 | -0.995 | -3.0% | $33.07 | $33.07 | $31.76 | 45,600 | |
| $32.91 | -1.04 | -3.1% | $33.16 | $33.64 | $32.53 | 42,896 | |
| $33.95 | +0.574 | +1.7% | $33.76 | $34.02 | $33.65 | 36,557 | |
| $33.38 | +0.386 | +1.2% | $33.16 | $33.38 | $32.93 | 18,400 | |
| $32.99 | +0.566 | +1.7% | $32.60 | $33.36 | $32.60 | 30,300 | |
| $32.42 | +0.938 | +3.0% | $32.19 | $32.51 | $32.19 | 35,900 | |
| $31.49 | -0.054 | -0.2% | $31.50 | $31.62 | $31.41 | 35,300 | |
| $31.54 | +0.176 | +0.6% | $31.40 | $31.98 | $31.40 | 9,100 | |
| $31.36 | -0.346 | -1.1% | $32.01 | $32.01 | $30.83 | 51,900 | |
| $31.71 | -0.99 | -3.0% | $31.57 | $32.27 | $31.15 | 41,600 | |
| $32.70 | -0.55 | -1.7% | $33.39 | $33.72 | $32.70 | 195,900 | |
| $33.25 | +1.35 | +4.2% | $32.76 | $33.48 | $32.44 | 60,657 | |
| $31.90 | +0.62 | +2.0% | $30.72 | $32.11 | $30.35 | 35,992 |
- Ticker
- NYSE Arca:SGRT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SMART Earnings Growth 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SMART Earnings Growth 30 ETF.