Stock listing

NYSE Arca:SGLC SGI U.S. Large Cap Core ETF Stock

Follow SGI U.S. Large Cap Core ETF into a list and get an email when it puts out news.

Share price · AMEX:SGLC

$44.07 USD -0.85 (-1.9%)

Close on Oct 30, 2026

Past year +17.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $43.79 – $44.33 USDOct 30, 2026
Volume: 64,900 sharesOct 30, 2026
52-week range: $35.88 – $46.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $719,143 USDMedian day 11,302 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SGLC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$44.07	-0.849	-1.9%	$44.33	$44.33	$43.79	64,900
Thu, Oct 29	$44.92	-0.412	-0.9%	$45.01	$45.02	$44.84	27,100
Wed, Oct 28	$45.33	+0.19	+0.4%	$45.15	$45.36	$45.12	98,700
Tue, Oct 27	$45.14	+0.454	+1.0%	$44.91	$45.17	$44.91	4,500
Mon, Oct 26	$44.69	+0.273	+0.6%	$44.51	$44.80	$44.51	10,000
Fri, Oct 23	$44.41	-0.207	-0.5%	$44.61	$44.64	$44.41	5,800
Thu, Oct 22	$44.62	-0.90	-2.0%	$44.65	$44.85	$44.58	9,800
Wed, Oct 21	$45.52	+0.16	+0.4%	$45.49	$45.71	$45.39	20,700
Tue, Oct 20	$45.36	+0.13	+0.3%	$45.22	$45.44	$45.18	18,331
Mon, Oct 19	$45.23	+0.14	+0.3%	$45.33	$45.51	$45.23	19,328
Fri, Oct 16	$45.09	-0.62	-1.4%	$45.61	$45.61	$44.93	17,800
Thu, Oct 15	$45.71	+0.13	+0.3%	$45.19	$45.71	$45.19	9,000
Wed, Oct 14	$45.58	-0.64	-1.4%	$45.81	$45.81	$45.32	16,100
Tue, Oct 13	$46.22	-0.07	-0.2%	$46.18	$46.22	$46.07	14,500
Mon, Oct 12	$46.29	-0.12	-0.3%	$46.35	$46.35	$46.18	9,500
Fri, Oct 9	$46.41	+0.342	+0.7%	$46.30	$46.44	$46.30	5,000
Thu, Oct 8	$46.07	-0.322	-0.7%	$46.15	$46.31	$46.00	6,400
Wed, Oct 7	$46.39	-0.09	-0.2%	$46.13	$46.39	$46.13	11,200
Tue, Oct 6	$46.48	+0.364	+0.8%	$46.53	$46.97	$46.43	12,600
Mon, Oct 5	$46.12	+0.216	+0.5%	$46.04	$46.29	$46.04	8,000
Fri, Oct 2	$45.90	+0.39	+0.9%	$45.82	$45.91	$45.78	13,600
Thu, Oct 1	$45.51	+0.13	+0.3%	$45.23	$45.52	$45.23	165,400
Wed, Sep 30	$45.38	-0.12	-0.3%	$45.72	$45.72	$45.38	7,200
Tue, Sep 29	$45.50	-0.13	-0.3%	$45.54	$45.54	$45.41	11,500
Mon, Sep 28	$45.63	-0.33	-0.7%	$45.73	$45.73	$45.56	6,600
Fri, Sep 25	$45.96	+0.321	+0.7%	$45.73	$46.02	$45.73	13,500
Thu, Sep 24	$45.64	+0.009	0.0%	$45.31	$45.65	$45.31	9,300
Wed, Sep 23	$45.63	-0.421	-0.9%	$45.54	$45.69	$45.54	14,500
Tue, Sep 22	$46.05	-0.028	-0.1%	$46.02	$46.13	$45.96	11,500
Mon, Sep 21	$46.08	+0.729	+1.6%	$45.93	$46.14	$45.90	4,300
Fri, Sep 18	$45.35	+0.104	+0.2%	$45.22	$45.35	$45.12	4,801
Thu, Sep 17	$45.25	+0.584	+1.3%	$45.23	$45.29	$45.15	9,800
Wed, Sep 16	$44.66	-0.118	-0.3%	$45.04	$45.11	$44.50	16,700
Tue, Sep 15	$44.78	-0.305	-0.7%	$44.72	$44.86	$44.72	7,500
Mon, Sep 14	$45.09	-0.405	-0.9%	$45.11	$45.15	$45.08	5,900
Fri, Sep 11	$45.49	+0.43	+1.0%	$45.51	$45.57	$45.44	11,400
Thu, Sep 10	$45.06	-0.22	-0.5%	$45.08	$45.08	$44.95	6,000
Wed, Sep 9	$45.28	-0.165	-0.4%	$45.40	$45.40	$45.15	4,400
Tue, Sep 8	$45.45	-0.315	-0.7%	$45.63	$45.64	$45.45	14,700
Fri, Sep 4	$45.76	-0.08	-0.2%	$45.64	$45.78	$45.64	8,400
Thu, Sep 3	$45.84	+0.54	+1.2%	$45.45	$45.86	$45.45	17,800
Wed, Sep 2	$45.30	+0.25	+0.6%	$45.06	$45.41	$45.06	2,100
Tue, Sep 1	$45.05	-0.29	-0.6%	$45.09	$45.12	$45.05	5,900
Mon, Aug 31	$45.34	-0.28	-0.6%	$45.34	$45.46	$45.29	9,100
Fri, Aug 28	$45.62	-0.10	-0.2%	$45.58	$45.64	$45.56	2,300
Thu, Aug 27	$45.72	+0.20	+0.4%	$45.46	$45.77	$45.46	6,323
Wed, Aug 26	$45.52	-0.06	-0.1%	$45.48	$45.60	$45.43	11,900
Tue, Aug 25	$45.58	+0.18	+0.4%	$45.42	$45.58	$45.38	11,203
Mon, Aug 24	$45.40	-0.062	-0.1%	$45.39	$45.45	$45.30	14,693
Fri, Aug 21	$45.46	+0.222	+0.5%	$45.39	$45.50	$45.39	5,000
Thu, Aug 20	$45.24	-0.341	-0.7%	$45.52	$45.58	$45.19	11,700
Wed, Aug 19	$45.58	-0.049	-0.1%	$45.74	$45.76	$45.54	3,700
Tue, Aug 18	$45.63	-0.38	-0.8%	$45.70	$45.73	$45.63	7,600
Mon, Aug 17	$46.01	-0.11	-0.2%	$46.14	$46.16	$45.97	12,800
Fri, Aug 14	$46.12	0.00	0.0%	$46.25	$46.25	$46.03	21,800
Thu, Aug 13	$46.12	+0.285	+0.6%	$46.06	$46.15	$46.06	11,600
Wed, Aug 12	$45.84	+0.175	+0.4%	$45.94	$45.97	$45.83	19,500
Tue, Aug 11	$45.66	-0.16	-0.3%	$45.84	$45.85	$45.61	24,441
Mon, Aug 10	$45.82	+0.049	+0.1%	$45.53	$45.95	$45.53	15,525
Fri, Aug 7	$45.77	+0.261	+0.6%	$45.66	$45.83	$45.65	7,400
Thu, Aug 6	$45.51	-0.132	-0.3%	$45.77	$45.77	$45.45	8,300
Wed, Aug 5	$45.64	+0.041	+0.1%	$45.89	$45.96	$45.64	10,200
Tue, Aug 4	$45.60	+0.855	+1.9%	$44.97	$45.74	$44.97	11,590
Mon, Aug 3	$44.75	+0.595	+1.3%	$44.07	$44.79	$44.07	16,273
Fri, Jul 31	$44.15	+0.18	+0.4%	$43.96	$44.22	$43.89	15,700
Thu, Jul 30	$43.97	+1.151	+2.7%	$43.52	$44.02	$43.52	25,400

Ticker: NYSE Arca:SGLC
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

SGI U.S. Large Cap Core ETF on 6ix

What it is: Exchange-traded fund (ETF)