Stock listing
NYSE Arca:SGDM Sprott Gold Miners ETF Stock
Follow Sprott Gold Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:SGDM
$64.86 USD -3.55 (-5.2%)
Close on Oct 30, 2026
- Day range
- $63.51 – $66.11 USDOct 30, 2026
- Volume
- 46,900 sharesOct 30, 2026
- 52-week range
- $55.96 – $96.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.83M USDMedian day 34,553 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SGDM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.86 | -3.546 | -5.2% | $66.11 | $66.11 | $63.51 | 46,900 | |
| $68.41 | -2.064 | -2.9% | $68.81 | $69.03 | $67.78 | 11,400 | |
| $70.47 | -0.01 | 0.0% | $70.01 | $70.54 | $69.14 | 46,300 | |
| $70.48 | +2.49 | +3.7% | $68.21 | $70.48 | $68.21 | 48,100 | |
| $67.99 | +0.61 | +0.9% | $67.79 | $68.43 | $66.77 | 19,300 | |
| $67.38 | -1.35 | -2.0% | $68.34 | $68.78 | $66.84 | 22,700 | |
| $68.73 | -4.51 | -6.2% | $70.73 | $70.73 | $68.61 | 54,000 | |
| $73.24 | +0.36 | +0.5% | $73.14 | $73.52 | $72.01 | 14,600 | |
| $72.88 | -0.29 | -0.4% | $72.85 | $74.77 | $72.52 | 14,000 | |
| $73.17 | -0.92 | -1.2% | $73.16 | $74.07 | $73.09 | 19,300 | |
| $74.09 | +0.39 | +0.5% | $73.45 | $75.76 | $72.84 | 27,800 | |
| $73.70 | +3.74 | +5.3% | $71.01 | $73.70 | $70.84 | 20,200 | |
| $69.96 | -3.69 | -5.0% | $71.28 | $71.71 | $69.19 | 41,900 | |
| $73.65 | -0.93 | -1.2% | $74.88 | $75.10 | $72.89 | 20,700 | |
| $74.58 | -0.36 | -0.5% | $74.94 | $74.94 | $74.20 | 19,900 | |
| $74.94 | +2.43 | +3.4% | $73.91 | $75.19 | $73.91 | 24,000 | |
| $72.51 | +1.07 | +1.5% | $71.29 | $73.03 | $71.29 | 35,500 | |
| $71.44 | -2.36 | -3.2% | $71.64 | $72.26 | $70.59 | 17,500 | |
| $73.80 | +0.51 | +0.7% | $73.36 | $74.44 | $72.49 | 21,373 | |
| $73.29 | -0.51 | -0.7% | $73.31 | $73.88 | $72.05 | 28,393 | |
| $73.80 | +0.74 | +1.0% | $74.06 | $74.73 | $72.75 | 20,200 | |
| $73.06 | -1.02 | -1.4% | $73.94 | $73.94 | $72.84 | 18,500 | |
| $74.08 | -0.85 | -1.1% | $75.22 | $75.29 | $73.75 | 50,900 | |
| $74.93 | +0.71 | +1.0% | $74.47 | $75.15 | $73.85 | 16,200 | |
| $74.22 | -4.09 | -5.2% | $74.54 | $75.53 | $73.40 | 47,500 | |
| $78.31 | +0.94 | +1.2% | $77.55 | $78.35 | $76.90 | 49,800 | |
| $77.37 | -1.18 | -1.5% | $78.00 | $78.00 | $76.25 | 29,300 | |
| $78.55 | -3.50 | -4.3% | $80.03 | $80.03 | $77.98 | 53,900 | |
| $82.05 | +2.565 | +3.2% | $79.13 | $82.71 | $78.28 | 17,400 | |
| $79.49 | -0.695 | -0.9% | $80.62 | $80.62 | $78.71 | 19,000 | |
| $80.18 | -0.09 | -0.1% | $81.02 | $81.02 | $79.29 | 44,400 | |
| $80.27 | +2.56 | +3.3% | $79.80 | $80.82 | $79.13 | 27,000 | |
| $77.71 | -1.04 | -1.3% | $80.83 | $80.83 | $76.25 | 43,400 | |
| $78.75 | +0.07 | +0.1% | $78.75 | $79.23 | $77.40 | 21,529 | |
| $78.68 | -2.14 | -2.6% | $79.00 | $79.49 | $77.66 | 34,204 | |
| $80.82 | +0.495 | +0.6% | $81.62 | $82.83 | $80.64 | 32,100 | |
| $80.33 | -2.275 | -2.8% | $80.81 | $81.17 | $79.78 | 59,600 | |
| $82.60 | +0.20 | +0.2% | $83.35 | $84.19 | $82.40 | 26,500 | |
| $82.40 | -0.50 | -0.6% | $82.36 | $83.43 | $82.10 | 25,100 | |
| $82.90 | -1.97 | -2.3% | $82.29 | $83.48 | $82.01 | 38,100 | |
| $84.87 | +3.67 | +4.5% | $84.12 | $84.87 | $82.62 | 33,400 | |
| $81.20 | +2.73 | +3.5% | $79.88 | $81.78 | $79.81 | 49,600 | |
| $78.47 | -3.38 | -4.1% | $79.05 | $80.87 | $78.30 | 44,100 | |
| $81.85 | -1.05 | -1.3% | $82.66 | $82.66 | $80.44 | 66,400 | |
| $82.90 | -3.22 | -3.7% | $86.60 | $86.65 | $82.04 | 56,100 | |
| $86.12 | +0.48 | +0.6% | $85.17 | $86.96 | $84.61 | 39,500 | |
| $85.64 | -2.61 | -3.0% | $86.51 | $87.44 | $85.44 | 32,100 | |
| $88.25 | +2.06 | +2.4% | $85.69 | $88.26 | $84.87 | 45,102 | |
| $86.19 | +0.705 | +0.8% | $86.32 | $86.61 | $85.06 | 34,902 | |
| $85.49 | +2.285 | +2.7% | $85.63 | $86.31 | $84.18 | 84,800 | |
| $83.20 | +2.00 | +2.5% | $80.69 | $83.40 | $80.46 | 70,600 | |
| $81.20 | +7.263 | +9.8% | $77.61 | $81.22 | $77.61 | 50,700 | |
| $73.94 | -2.873 | -3.7% | $76.17 | $76.17 | $73.93 | 37,800 | |
| $76.81 | +1.57 | +2.1% | $75.66 | $77.34 | $75.59 | 37,900 | |
| $75.24 | +1.42 | +1.9% | $74.57 | $76.23 | $74.57 | 28,000 | |
| $73.82 | -1.63 | -2.2% | $74.87 | $74.87 | $73.05 | 32,300 | |
| $75.45 | +0.668 | +0.9% | $76.87 | $77.00 | $75.31 | 82,800 | |
| $74.78 | +0.092 | +0.1% | $75.10 | $75.41 | $74.14 | 54,206 | |
| $74.69 | -0.085 | -0.1% | $74.28 | $75.08 | $72.69 | 56,777 | |
| $74.78 | +5.195 | +7.5% | $74.02 | $75.13 | $73.37 | 64,000 | |
| $69.58 | +0.53 | +0.8% | $69.64 | $70.36 | $68.28 | 32,000 | |
| $69.05 | +4.60 | +7.1% | $67.71 | $69.81 | $67.60 | 53,700 | |
| $64.45 | +1.38 | +2.2% | $64.00 | $65.50 | $63.93 | 40,500 | |
| $63.07 | +1.26 | +2.0% | $62.15 | $63.07 | $61.20 | 16,000 | |
| $61.81 | -1.81 | -2.8% | $62.50 | $62.50 | $60.80 | 47,000 | |
| $63.62 | +2.34 | +3.8% | $62.56 | $63.73 | $61.94 | 27,800 |
- Ticker
- NYSE Arca:SGDM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
What changed lately
Latest deck · Jun 30, 2026
Sprott Critical Materials ETFs — Investor Presentation (June 2026)
Investor deck · 76 slides
Latest news
Decks
Sprott Critical Materials ETFs — Investor Presentation (June 2026)
Investor deck · 76 slides · Jun 30, 2026
Sprott Uranium Miners ETFs — Investor Presentation (December 2025)
Investor deck · 51 slides · Dec 31, 2025
Sprott Uranium Miners ETFs — Investor Presentation (September 2025)
Investor deck · 51 slides · Sep 30, 2025
Sprott Critical Materials ETFs — Investor Presentation (September 2024)
Investor deck · 69 slides · Sep 30, 2024
Sprott Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in all · newest Jul 15, 2014 · oldest 2014
- Decks
- 9 decks · latest Jun 30, 2026
Log in to ask 6ix AI your own questions about Sprott Gold Miners ETF.