Stock listing
NYSE Arca:SGDJ Sprott Junior Gold Miners ETF Stock
Follow Sprott Junior Gold Miners ETF into a list and get an email when it puts out news.
Share price · AMEX:SGDJ
$72.38 USD -1.76 (-2.4%)
Close on Nov 3, 2026
- Day range
- $72.07 – $73.34 USDNov 3, 2026
- Volume
- 34,262 sharesNov 3, 2026
- 52-week range
- $67.68 – $115.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3.99M USDMedian day 35,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:SGDJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.38 | -1.759 | -2.4% | $73.34 | $73.34 | $72.07 | 34,262 | |
| $74.14 | +1.77 | +2.4% | $74.65 | $75.74 | $73.89 | 40,607 | |
| $72.37 | -5.60 | -7.2% | $74.36 | $74.36 | $71.16 | 42,300 | |
| $77.97 | -2.40 | -3.0% | $78.63 | $78.63 | $77.45 | 41,000 | |
| $80.37 | +1.42 | +1.8% | $79.23 | $80.37 | $78.49 | 26,100 | |
| $78.95 | +3.48 | +4.6% | $76.46 | $78.95 | $75.76 | 39,600 | |
| $75.47 | +1.46 | +2.0% | $74.38 | $75.87 | $73.56 | 419,200 | |
| $74.01 | -2.72 | -3.5% | $75.11 | $75.58 | $72.87 | 75,000 | |
| $76.73 | -5.77 | -7.0% | $79.92 | $79.92 | $76.31 | 48,500 | |
| $82.50 | +0.08 | +0.1% | $82.36 | $82.50 | $81.49 | 14,400 | |
| $82.42 | -0.27 | -0.3% | $82.20 | $84.63 | $82.16 | 18,000 | |
| $82.69 | -1.68 | -2.0% | $83.40 | $83.66 | $82.60 | 17,100 | |
| $84.37 | +0.70 | +0.8% | $83.94 | $85.65 | $83.60 | 22,000 | |
| $83.67 | +2.95 | +3.7% | $81.14 | $83.67 | $80.80 | 35,300 | |
| $80.72 | -4.54 | -5.3% | $83.06 | $83.06 | $80.30 | 41,200 | |
| $85.26 | -1.859 | -2.1% | $87.21 | $87.21 | $84.74 | 15,600 | |
| $87.12 | -1.441 | -1.6% | $87.28 | $87.32 | $86.70 | 14,200 | |
| $88.56 | +2.87 | +3.3% | $86.82 | $88.56 | $86.82 | 26,100 | |
| $85.69 | +1.78 | +2.1% | $84.50 | $85.80 | $84.49 | 14,900 | |
| $83.91 | -4.12 | -4.7% | $84.98 | $84.98 | $83.38 | 27,800 | |
| $88.03 | +0.50 | +0.6% | $87.39 | $88.20 | $86.65 | 17,300 | |
| $87.53 | -0.10 | -0.1% | $87.48 | $87.86 | $86.08 | 23,300 | |
| $87.63 | +0.278 | +0.3% | $88.49 | $89.27 | $86.91 | 16,000 | |
| $87.35 | -1.078 | -1.2% | $88.11 | $88.20 | $86.89 | 60,700 | |
| $88.43 | -1.60 | -1.8% | $89.60 | $90.21 | $88.43 | 27,500 | |
| $90.03 | +1.68 | +1.9% | $90.12 | $91.11 | $88.81 | 46,900 | |
| $88.35 | -5.79 | -6.2% | $89.00 | $90.05 | $88.27 | 55,200 | |
| $94.14 | +1.14 | +1.2% | $93.27 | $94.49 | $92.61 | 14,600 | |
| $93.00 | -1.62 | -1.7% | $93.84 | $93.85 | $91.75 | 24,600 | |
| $94.62 | -4.15 | -4.2% | $97.15 | $97.15 | $94.00 | 29,500 | |
| $98.77 | +3.03 | +3.2% | $96.27 | $98.94 | $95.43 | 36,200 | |
| $95.74 | -1.09 | -1.1% | $97.38 | $97.38 | $95.00 | 34,700 | |
| $96.83 | +1.71 | +1.8% | $95.45 | $96.84 | $94.80 | 15,000 | |
| $95.12 | +3.97 | +4.4% | $94.27 | $95.34 | $93.34 | 40,800 | |
| $91.15 | -1.68 | -1.8% | $95.35 | $95.35 | $89.76 | 63,300 | |
| $92.83 | -1.35 | -1.4% | $93.81 | $93.81 | $91.85 | 58,000 | |
| $94.18 | -3.17 | -3.3% | $94.66 | $95.20 | $92.84 | 74,100 | |
| $97.35 | +0.727 | +0.8% | $99.52 | $99.58 | $96.79 | 32,700 | |
| $96.62 | -3.387 | -3.4% | $97.98 | $98.20 | $96.60 | 32,900 | |
| $100.01 | +0.38 | +0.4% | $100.25 | $102.10 | $99.29 | 22,800 | |
| $99.63 | -0.86 | -0.9% | $99.73 | $101.56 | $99.60 | 32,200 | |
| $100.49 | -2.51 | -2.4% | $100.74 | $100.99 | $99.66 | 29,400 | |
| $103.00 | +3.50 | +3.5% | $102.89 | $103.00 | $100.65 | 30,600 | |
| $99.50 | +4.94 | +5.2% | $96.20 | $99.96 | $96.20 | 46,600 | |
| $94.56 | -4.08 | -4.1% | $95.38 | $98.03 | $94.56 | 92,000 | |
| $98.64 | -0.523 | -0.5% | $99.79 | $99.79 | $97.24 | 39,700 | |
| $99.16 | -4.037 | -3.9% | $104.06 | $104.53 | $97.73 | 91,100 | |
| $103.20 | +1.51 | +1.5% | $101.50 | $103.25 | $101.16 | 28,100 | |
| $101.69 | -2.21 | -2.1% | $102.81 | $103.09 | $101.51 | 25,600 | |
| $103.90 | +1.71 | +1.7% | $101.40 | $103.90 | $100.65 | 42,500 | |
| $102.19 | +0.89 | +0.9% | $102.66 | $102.95 | $100.83 | 40,700 | |
| $101.30 | +2.18 | +2.2% | $102.68 | $102.72 | $100.80 | 68,000 | |
| $99.12 | +1.53 | +1.6% | $96.92 | $100.19 | $96.92 | 76,200 | |
| $97.59 | +8.206 | +9.2% | $94.55 | $98.00 | $94.55 | 65,500 | |
| $89.38 | -3.956 | -4.2% | $91.91 | $92.18 | $89.38 | 35,900 | |
| $93.34 | +2.06 | +2.3% | $92.03 | $94.03 | $92.02 | 37,200 | |
| $91.28 | +1.056 | +1.2% | $91.50 | $92.65 | $91.15 | 22,900 | |
| $90.22 | -2.466 | -2.7% | $92.03 | $92.03 | $89.49 | 36,700 | |
| $92.69 | +0.97 | +1.1% | $93.18 | $94.09 | $92.16 | 26,600 | |
| $91.72 | -1.67 | -1.8% | $92.40 | $92.40 | $90.90 | 33,500 | |
| $93.39 | +1.76 | +1.9% | $91.60 | $93.51 | $90.13 | 80,900 | |
| $91.63 | +6.575 | +7.7% | $89.98 | $91.97 | $89.98 | 83,500 | |
| $85.06 | +0.645 | +0.8% | $84.36 | $85.14 | $83.51 | 30,100 | |
| $84.41 | +5.17 | +6.5% | $83.52 | $85.06 | $82.78 | 54,600 | |
| $79.24 | +3.12 | +4.1% | $76.60 | $79.67 | $76.60 | 28,600 | |
| $76.12 | +3.06 | +4.2% | $73.97 | $76.25 | $73.13 | 66,300 |
- Ticker
- NYSE Arca:SGDJ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Sprott Junior Gold Miners ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Sprott Junior Gold Miners ETF.