Stock listing
NYSE Arca:SFYI SoFi Social 50 Income ETF Stock
Follow SoFi Social 50 Income ETF into a list and get an email when it puts out news.
Share price · AMEX:SFYI
$22.31 USD -1.32 (-5.6%)
Close on Nov 5, 2026
- Day range
- $22.31 – $22.78 USDNov 5, 2026
- Volume
- 5,332 sharesNov 5, 2026
- Traded on an average day
- $48,175 USDMedian day 1,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · AMEX:SFYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.31 | -1.325 | -5.6% | $22.74 | $22.78 | $22.31 | 5,332 | |
| $23.63 | +0.176 | +0.8% | $23.60 | $23.63 | $23.54 | 1,532 | |
| $23.45 | +0.151 | +0.6% | $23.48 | $23.56 | $23.45 | 952 | |
| $23.30 | -0.136 | -0.6% | $23.63 | $23.63 | $23.30 | 2,538 | |
| $23.44 | -0.59 | -2.5% | $23.41 | $23.68 | $23.37 | 3,200 | |
| $24.03 | -0.18 | -0.7% | $24.00 | $24.07 | $23.92 | 2,200 | |
| $24.21 | +0.04 | +0.2% | $24.00 | $24.28 | $24.00 | 1,100 | |
| $24.17 | +0.21 | +0.9% | $24.14 | $24.30 | $24.14 | 3,000 | |
| $23.96 | +0.25 | +1.1% | $24.08 | $24.08 | $23.96 | 1,400 | |
| $23.71 | -0.08 | -0.3% | $23.96 | $23.96 | $23.68 | 1,500 | |
| $23.79 | -0.59 | -2.4% | $24.30 | $24.30 | $23.74 | 1,900 | |
| $24.38 | +0.31 | +1.3% | $24.44 | $24.44 | $24.38 | 600 | |
| $24.07 | +0.02 | +0.1% | $24.19 | $24.19 | $23.94 | 1,900 | |
| $24.05 | +0.29 | +1.2% | $24.03 | $24.15 | $24.00 | 6,600 | |
| $23.76 | -0.52 | -2.1% | $24.16 | $24.25 | $23.72 | 2,300 | |
| $24.28 | -0.44 | -1.8% | $23.95 | $24.28 | $23.90 | 3,100 | |
| $24.72 | -0.46 | -1.8% | $25.07 | $25.07 | $24.71 | 2,500 | |
| $25.18 | -0.05 | -0.2% | $25.22 | $25.25 | $25.18 | 7,800 | |
| $25.23 | -0.12 | -0.5% | $25.14 | $25.23 | $25.14 | 1,400 | |
| $25.35 | +0.16 | +0.6% | $25.38 | $25.41 | $25.35 | 1,300 | |
| $25.19 | -0.23 | -0.9% | $25.33 | $25.35 | $25.19 | 2,300 | |
| $25.42 | -0.05 | -0.2% | $25.40 | $25.47 | $25.40 | 1,100 | |
| $25.47 | +0.12 | +0.5% | $25.42 | $25.53 | $25.42 | 2,600 | |
| $25.35 | +0.21 | +0.8% | $25.27 | $25.43 | $25.27 | 8,500 | |
| $25.14 | +0.20 | +0.8% | $25.11 | $25.30 | $25.11 | 1,700 | |
| $24.94 | -0.01 | 0.0% | $25.07 | $25.07 | $24.87 | 900 | |
| $24.95 | +0.06 | +0.2% | $25.05 | $25.05 | $24.95 | 600 | |
| $24.89 | -0.06 | -0.2% | $24.89 | $24.93 | $24.89 | 600 | |
| $24.95 | -0.26 | -1.0% | $25.12 | $25.12 | $24.89 | 3,800 | |
| $25.21 | -0.03 | -0.1% | $25.09 | $25.21 | $25.09 | 500 | |
| $25.24 | +0.11 | +0.4% | $25.09 | $25.25 | $25.01 | 1,300 | |
| $25.13 | -0.18 | -0.7% | $25.18 | $25.18 | $25.13 | 1,500 | |
| $25.31 | +0.12 | +0.5% | $25.32 | $25.33 | $25.31 | 1,500 | |
| $25.19 | +0.56 | +2.3% | $25.07 | $25.19 | $25.07 | 800 | |
| $24.63 | +0.03 | +0.1% | $24.67 | $24.67 | $24.60 | 1,200 | |
| $24.60 | +0.46 | +1.9% | $24.54 | $24.60 | $24.54 | 1,200 | |
| $24.14 | 0.00 | 0.0% | $24.29 | $24.34 | $24.14 | 4,300 | |
| $24.14 | -0.70 | -2.8% | $23.99 | $24.37 | $23.99 | 2,000 | |
| $24.84 | -0.08 | -0.3% | $24.85 | $24.91 | $24.84 | 2,100 | |
| $24.92 | +0.13 | +0.5% | $25.00 | $25.00 | $24.92 | 2,000 | |
| $24.79 | -0.16 | -0.6% | $24.87 | $24.87 | $24.79 | 900 | |
| $24.95 | -0.07 | -0.3% | $24.89 | $24.95 | $24.89 | 800 | |
| $25.02 | +0.04 | +0.2% | $24.87 | $25.08 | $24.87 | 1,600 | |
| $24.98 | -0.12 | -0.5% | $24.98 | $24.98 | $24.92 | 1,300 | |
| $25.10 | +0.53 | +2.2% | $24.86 | $25.10 | $24.86 | 3,200 | |
| $24.57 | 0.00 | 0.0% | $24.54 | $24.57 | $24.54 | 700 | |
| $24.57 | -0.24 | -1.0% | $24.66 | $24.66 | $24.53 | 2,000 | |
| $24.81 | +0.10 | +0.4% | $24.72 | $24.81 | $24.72 | 1,500 | |
| $24.71 | -0.09 | -0.4% | $24.90 | $24.90 | $24.59 | 2,300 | |
| $24.80 | -0.27 | -1.1% | $24.76 | $24.81 | $24.70 | 1,200 | |
| $25.07 | -0.08 | -0.3% | $25.07 | $25.07 | $25.07 | 200 | |
| $25.15 | +0.15 | +0.6% | $25.14 | $25.15 | $25.14 | 300 | |
| $25.00 | -0.26 | -1.0% | $25.12 | $25.12 | $25.00 | 800 | |
| $25.26 | +0.35 | +1.4% | $25.17 | $25.26 | $25.17 | 400 | |
| $24.91 | -0.20 | -0.8% | $24.99 | $24.99 | $24.90 | 1,400 | |
| $25.11 | +0.13 | +0.5% | $25.01 | $25.16 | $24.90 | 1,900 | |
| $24.98 | -0.26 | -1.0% | $24.95 | $25.06 | $24.90 | 2,200 | |
| $25.24 | -0.08 | -0.3% | $25.43 | $25.43 | $25.24 | 1,200 | |
| $25.32 | -0.07 | -0.3% | $25.43 | $25.43 | $25.32 | 700 | |
| $25.39 | +0.33 | +1.3% | $25.45 | $25.45 | $25.39 | 600 | |
| $25.06 | +0.11 | +0.4% | $25.06 | $25.06 | $25.06 | 400 | |
| $24.95 | -0.10 | -0.4% | $25.13 | $25.13 | $24.95 | 500 | |
| $25.05 | +0.11 | +0.4% | $25.01 | $25.06 | $24.96 | 2,200 | |
| $24.94 | +0.34 | +1.4% | $24.87 | $24.94 | $24.82 | 4,000 | |
| $24.60 | +0.02 | +0.1% | $24.54 | $24.62 | $24.54 | 2,100 | |
| $24.58 | -0.16 | -0.6% | $24.77 | $24.77 | $24.55 | 2,300 |
- Ticker
- NYSE Arca:SFYI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SoFi Social 50 Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SoFi Social 50 Income ETF.