Stock listing
NYSE Arca:SFYF SoFi Social 50 ETF Stock
Follow SoFi Social 50 ETF into a list and get an email when it puts out news.
Share price · AMEX:SFYF
$61.90 USD -0.28 (-0.5%)
Close on Nov 2, 2026
- Day range
- $61.90 – $62.74 USDNov 2, 2026
- Volume
- 1,625 sharesNov 2, 2026
- 52-week range
- $48.90 – $67.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $157,752 USDMedian day 2,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SFYF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.90 | -0.28 | -0.5% | $62.66 | $62.74 | $61.90 | 1,625 | |
| $62.18 | -1.751 | -2.7% | $62.53 | $62.53 | $61.72 | 2,200 | |
| $63.93 | -0.52 | -0.8% | $63.99 | $64.13 | $63.84 | 1,900 | |
| $64.45 | +0.043 | +0.1% | $64.48 | $64.48 | $64.13 | 1,400 | |
| $64.40 | +0.801 | +1.3% | $63.85 | $64.42 | $63.85 | 1,000 | |
| $63.60 | +0.463 | +0.7% | $63.32 | $63.70 | $63.32 | 800 | |
| $63.14 | -0.234 | -0.4% | $63.42 | $63.42 | $63.05 | 1,300 | |
| $63.37 | -1.68 | -2.6% | $63.17 | $63.37 | $63.17 | 1,100 | |
| $65.05 | +0.86 | +1.3% | $64.69 | $65.05 | $64.69 | 1,300 | |
| $64.19 | +0.094 | +0.1% | $64.70 | $64.70 | $64.19 | 557 | |
| $64.10 | +0.765 | +1.2% | $63.95 | $64.33 | $63.95 | 828 | |
| $63.34 | -1.446 | -2.2% | $63.84 | $63.84 | $63.34 | 1,200 | |
| $64.78 | +0.175 | +0.3% | $63.81 | $64.78 | $63.81 | 3,000 | |
| $64.61 | -1.327 | -2.0% | $65.56 | $65.58 | $64.61 | 5,000 | |
| $65.93 | -0.123 | -0.2% | $65.70 | $65.95 | $65.70 | 583 | |
| $66.06 | -0.296 | -0.4% | $66.34 | $66.34 | $66.06 | 745 | |
| $66.35 | +0.541 | +0.8% | $66.19 | $66.36 | $66.19 | 4,600 | |
| $65.81 | -0.732 | -1.1% | $66.20 | $66.20 | $65.81 | 1,300 | |
| $66.54 | -0.137 | -0.2% | $66.21 | $66.54 | $66.11 | 1,400 | |
| $66.68 | +0.434 | +0.7% | $66.79 | $66.85 | $66.68 | 1,866 | |
| $66.25 | +0.681 | +1.0% | $65.65 | $66.39 | $65.62 | 1,527 | |
| $65.57 | +0.759 | +1.2% | $65.51 | $65.57 | $65.50 | 1,300 | |
| $64.81 | -0.064 | -0.1% | $65.06 | $65.06 | $64.81 | 900 | |
| $64.87 | -0.11 | -0.2% | $65.09 | $65.31 | $64.87 | 3,000 | |
| $64.98 | +0.129 | +0.2% | $64.84 | $64.98 | $64.77 | 3,700 | |
| $64.85 | -0.985 | -1.5% | $65.51 | $65.51 | $64.85 | 2,200 | |
| $65.84 | -0.133 | -0.2% | $66.10 | $66.10 | $65.51 | 3,200 | |
| $65.97 | +0.367 | +0.6% | $65.23 | $65.97 | $65.23 | 1,500 | |
| $65.60 | -0.608 | -0.9% | $66.17 | $66.17 | $65.60 | 1,000 | |
| $66.21 | +0.376 | +0.6% | $65.82 | $66.21 | $65.82 | 2,043 | |
| $65.83 | +1.683 | +2.6% | $64.87 | $65.83 | $64.87 | 3,294 | |
| $64.15 | +0.096 | +0.1% | $64.26 | $64.26 | $63.81 | 3,688 | |
| $64.06 | +1.309 | +2.1% | $63.85 | $64.06 | $63.85 | 7,124 | |
| $62.75 | +0.011 | 0.0% | $62.96 | $63.16 | $62.48 | 1,800 | |
| $62.74 | -0.622 | -1.0% | $63.27 | $63.29 | $62.74 | 1,698 | |
| $63.36 | -0.266 | -0.4% | $62.96 | $63.58 | $62.96 | 5,742 | |
| $63.62 | +0.554 | +0.9% | $63.58 | $63.80 | $63.53 | 3,000 | |
| $63.07 | -0.525 | -0.8% | $62.98 | $63.18 | $62.90 | 1,500 | |
| $63.59 | -0.276 | -0.4% | $63.84 | $63.84 | $63.59 | 2,000 | |
| $63.87 | +0.128 | +0.2% | $64.03 | $64.12 | $63.64 | 2,206 | |
| $63.74 | -0.544 | -0.8% | $64.03 | $64.03 | $63.74 | 1,900 | |
| $64.29 | +1.509 | +2.4% | $63.33 | $64.29 | $63.33 | 2,400 | |
| $62.78 | +0.24 | +0.4% | $62.54 | $62.78 | $62.54 | 2,000 | |
| $62.54 | -0.927 | -1.5% | $62.65 | $62.96 | $62.49 | 2,300 | |
| $63.46 | +0.268 | +0.4% | $63.00 | $63.46 | $63.00 | 1,800 | |
| $63.20 | -0.316 | -0.5% | $63.39 | $63.54 | $63.20 | 3,000 | |
| $63.51 | +0.818 | +1.3% | $62.90 | $63.51 | $62.90 | 2,900 | |
| $62.69 | -0.299 | -0.5% | $62.69 | $62.78 | $62.46 | 2,000 | |
| $62.99 | +0.439 | +0.7% | $62.78 | $63.01 | $62.78 | 2,224 | |
| $62.55 | -0.792 | -1.3% | $63.10 | $63.10 | $62.55 | 4,504 | |
| $63.35 | +0.969 | +1.6% | $62.78 | $67.37 | $62.72 | 4,000 | |
| $62.38 | -0.534 | -0.8% | $62.66 | $62.70 | $62.29 | 2,000 | |
| $62.91 | +0.495 | +0.8% | $62.68 | $62.96 | $62.68 | 1,400 | |
| $62.42 | -0.803 | -1.3% | $62.50 | $62.50 | $62.42 | 1,913 | |
| $63.22 | -0.273 | -0.4% | $63.61 | $63.62 | $63.22 | 4,020 | |
| $63.49 | -0.18 | -0.3% | $63.83 | $63.91 | $63.49 | 4,300 | |
| $63.67 | +0.789 | +1.3% | $63.52 | $63.67 | $63.52 | 1,400 | |
| $62.88 | +0.233 | +0.4% | $63.17 | $63.18 | $62.78 | 2,500 | |
| $62.65 | -0.414 | -0.7% | $63.16 | $63.16 | $62.49 | 1,579 | |
| $63.06 | +0.174 | +0.3% | $62.79 | $63.06 | $62.79 | 1,515 | |
| $62.89 | +1.19 | +1.9% | $62.08 | $62.89 | $62.08 | 9,000 | |
| $61.70 | +0.022 | 0.0% | $61.82 | $61.82 | $61.58 | 2,400 | |
| $61.68 | -0.432 | -0.7% | $62.22 | $62.24 | $61.68 | 9,500 | |
| $62.11 | +1.813 | +3.0% | $60.79 | $62.17 | $60.79 | 2,416 | |
| $60.30 | +1.168 | +2.0% | $59.22 | $60.32 | $59.22 | 1,853 |
- Ticker
- NYSE Arca:SFYF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SoFi Social 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SoFi Social 50 ETF.