Stock listing
NYSE Arca:SFY SoFi Select 500 ETF Stock
Follow SoFi Select 500 ETF into a list and get an email when it puts out news.
Share price · AMEX:SFY
$148.77 USD -3.72 (-2.4%)
Close on Oct 30, 2026
- Day range
- $147.70 – $150.30 USDOct 30, 2026
- Volume
- 12,500 sharesOct 30, 2026
- 52-week range
- $120.23 – $157.79 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.14M USDMedian day 12,467 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SFY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $148.77 | -3.717 | -2.4% | $150.30 | $150.30 | $147.70 | 12,500 | |
| $152.49 | -0.722 | -0.5% | $152.35 | $152.62 | $152.02 | 7,400 | |
| $153.21 | +0.499 | +0.3% | $153.22 | $153.22 | $152.71 | 11,100 | |
| $152.71 | +1.24 | +0.8% | $152.07 | $152.77 | $151.66 | 8,100 | |
| $151.47 | +1.514 | +1.0% | $150.50 | $151.48 | $150.50 | 8,600 | |
| $149.96 | -0.534 | -0.4% | $149.85 | $150.69 | $149.85 | 10,400 | |
| $150.49 | -3.014 | -2.0% | $151.67 | $151.94 | $150.40 | 9,300 | |
| $153.50 | +1.422 | +0.9% | $153.02 | $153.69 | $152.44 | 9,700 | |
| $152.08 | +0.352 | +0.2% | $151.41 | $152.89 | $151.41 | 10,605 | |
| $151.73 | +0.92 | +0.6% | $152.08 | $152.62 | $151.59 | 17,182 | |
| $150.81 | -2.48 | -1.6% | $153.41 | $153.41 | $150.54 | 10,300 | |
| $153.29 | +0.404 | +0.3% | $151.65 | $153.29 | $151.11 | 9,300 | |
| $152.89 | -2.648 | -1.7% | $154.63 | $154.95 | $152.47 | 14,200 | |
| $155.53 | -0.116 | -0.1% | $154.94 | $155.63 | $154.81 | 9,000 | |
| $155.65 | -0.738 | -0.5% | $156.32 | $156.32 | $155.52 | 19,400 | |
| $156.39 | +0.988 | +0.6% | $156.31 | $156.49 | $155.91 | 10,600 | |
| $155.40 | -1.49 | -0.9% | $156.26 | $156.37 | $155.19 | 9,800 | |
| $156.89 | -0.40 | -0.3% | $156.43 | $157.04 | $156.19 | 14,800 | |
| $157.29 | +0.89 | +0.6% | $157.27 | $157.79 | $157.25 | 39,644 | |
| $156.40 | +1.27 | +0.8% | $155.34 | $156.48 | $155.34 | 16,504 | |
| $155.13 | +1.148 | +0.7% | $155.66 | $156.06 | $155.03 | 33,900 | |
| $153.98 | +0.341 | +0.2% | $153.96 | $154.19 | $152.97 | 18,700 | |
| $153.64 | +0.011 | 0.0% | $154.29 | $154.64 | $153.64 | 10,300 | |
| $153.63 | -0.044 | 0.0% | $154.38 | $154.38 | $153.51 | 7,133 | |
| $153.67 | -1.233 | -0.8% | $154.41 | $154.61 | $153.32 | 18,409 | |
| $154.91 | +0.589 | +0.4% | $154.69 | $154.98 | $154.28 | 10,400 | |
| $154.32 | +0.129 | +0.1% | $153.17 | $154.43 | $153.17 | 12,200 | |
| $154.19 | -1.39 | -0.9% | $155.50 | $155.50 | $153.93 | 10,800 | |
| $155.58 | +0.439 | +0.3% | $155.01 | $155.88 | $155.01 | 15,500 | |
| $155.14 | +3.011 | +2.0% | $153.28 | $155.20 | $153.28 | 15,000 | |
| $152.13 | +0.49 | +0.3% | $151.76 | $152.16 | $151.36 | 8,640 | |
| $151.64 | +2.38 | +1.6% | $151.45 | $151.68 | $151.17 | 9,453 | |
| $149.26 | -0.269 | -0.2% | $150.11 | $150.65 | $148.80 | 12,400 | |
| $149.53 | -0.661 | -0.4% | $150.22 | $150.34 | $149.45 | 11,326 | |
| $150.19 | -1.33 | -0.9% | $149.82 | $150.70 | $149.49 | 11,400 | |
| $151.52 | +1.14 | +0.8% | $152.00 | $152.00 | $151.52 | 8,300 | |
| $150.38 | -1.56 | -1.0% | $150.73 | $150.85 | $150.35 | 13,400 | |
| $151.94 | -0.60 | -0.4% | $152.19 | $152.41 | $151.93 | 13,100 | |
| $152.54 | -1.00 | -0.7% | $153.71 | $153.94 | $152.44 | 18,400 | |
| $153.54 | -0.035 | 0.0% | $153.62 | $153.99 | $153.21 | 9,900 | |
| $153.58 | +1.89 | +1.2% | $152.43 | $153.71 | $152.31 | 14,800 | |
| $151.69 | +1.002 | +0.7% | $150.93 | $151.95 | $150.89 | 15,800 | |
| $150.68 | -1.647 | -1.1% | $151.09 | $151.41 | $150.68 | 12,700 | |
| $152.33 | -0.03 | 0.0% | $151.99 | $152.36 | $151.69 | 18,200 | |
| $152.36 | -1.28 | -0.8% | $153.60 | $153.60 | $152.28 | 11,300 | |
| $153.64 | +2.39 | +1.6% | $152.73 | $153.76 | $152.65 | 12,800 | |
| $151.25 | -0.14 | -0.1% | $151.06 | $151.44 | $150.95 | 8,000 | |
| $151.39 | +0.87 | +0.6% | $151.32 | $151.64 | $150.93 | 16,363 | |
| $150.52 | -1.26 | -0.8% | $151.44 | $151.63 | $150.27 | 12,684 | |
| $151.78 | +0.642 | +0.4% | $152.04 | $152.04 | $151.47 | 9,600 | |
| $151.14 | -1.092 | -0.7% | $151.86 | $152.19 | $151.12 | 17,500 | |
| $152.23 | +0.017 | 0.0% | $153.04 | $153.18 | $152.10 | 14,600 | |
| $152.21 | -1.907 | -1.2% | $152.75 | $152.97 | $152.18 | 18,200 | |
| $154.12 | -0.52 | -0.3% | $154.86 | $155.06 | $154.12 | 14,800 | |
| $154.64 | -0.445 | -0.3% | $155.39 | $155.39 | $154.47 | 22,600 | |
| $155.09 | +1.342 | +0.9% | $154.22 | $155.37 | $154.22 | 38,200 | |
| $153.74 | +1.023 | +0.7% | $154.01 | $154.01 | $153.69 | 15,500 | |
| $152.72 | -0.33 | -0.2% | $153.76 | $153.76 | $152.38 | 12,434 | |
| $153.05 | -0.382 | -0.2% | $153.33 | $153.72 | $152.95 | 14,185 | |
| $153.43 | +1.504 | +1.0% | $152.96 | $153.43 | $152.85 | 7,437 | |
| $151.93 | -0.302 | -0.2% | $151.97 | $152.80 | $151.89 | 11,200 | |
| $152.23 | +0.107 | +0.1% | $153.10 | $153.43 | $152.23 | 27,100 | |
| $152.12 | +3.727 | +2.5% | $149.75 | $152.43 | $149.75 | 16,500 | |
| $148.40 | +2.636 | +1.8% | $145.98 | $148.54 | $145.98 | 15,600 | |
| $145.76 | +1.017 | +0.7% | $146.06 | $146.18 | $144.17 | 8,700 | |
| $144.74 | +3.169 | +2.2% | $143.22 | $144.85 | $143.22 | 10,800 |
- Ticker
- NYSE Arca:SFY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
SoFi Select 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SoFi Select 500 ETF.