Stock listing
NYSE Arca:SFTX Horizon International Managed Risk ETF Stock
Follow Horizon International Managed Risk ETF into a list and get an email when it puts out news.
Share price · AMEX:SFTX
$29.75 USD -0.11 (-0.4%)
Close on Nov 2, 2026
- Day range
- $29.75 – $30.11 USDNov 2, 2026
- Volume
- 121,640 sharesNov 2, 2026
- Traded on an average day
- $2.36M USDMedian day 53,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SFTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.75 | -0.112 | -0.4% | $29.95 | $30.11 | $29.75 | 121,640 | |
| $29.86 | -0.526 | -1.7% | $29.96 | $29.98 | $29.66 | 39,100 | |
| $30.39 | -0.192 | -0.6% | $30.38 | $30.45 | $30.30 | 30,600 | |
| $30.58 | +0.30 | +1.0% | $30.33 | $30.76 | $30.30 | 56,900 | |
| $30.28 | +0.27 | +0.9% | $30.13 | $30.31 | $30.11 | 342,000 | |
| $30.01 | -0.11 | -0.4% | $29.96 | $30.15 | $29.96 | 32,200 | |
| $30.12 | +0.13 | +0.4% | $30.07 | $30.15 | $29.95 | 36,000 | |
| $29.99 | -0.58 | -1.9% | $30.20 | $30.22 | $29.99 | 61,800 | |
| $30.57 | +0.133 | +0.4% | $30.59 | $30.66 | $30.47 | 46,000 | |
| $30.44 | +0.097 | +0.3% | $30.29 | $30.52 | $30.29 | 81,500 | |
| $30.34 | +0.02 | +0.1% | $30.42 | $30.48 | $30.32 | 34,500 | |
| $30.32 | -0.144 | -0.5% | $30.55 | $30.61 | $30.25 | 30,800 | |
| $30.46 | +0.108 | +0.4% | $30.17 | $30.47 | $30.17 | 36,500 | |
| $30.36 | -0.344 | -1.1% | $30.42 | $30.45 | $30.26 | 60,400 | |
| $30.70 | +0.01 | 0.0% | $30.72 | $30.76 | $30.62 | 25,200 | |
| $30.69 | -0.14 | -0.5% | $30.81 | $30.81 | $30.68 | 33,900 | |
| $30.83 | +0.29 | +0.9% | $30.75 | $30.83 | $30.66 | 95,700 | |
| $30.54 | -0.10 | -0.3% | $30.54 | $30.63 | $30.41 | 54,400 | |
| $30.64 | -0.41 | -1.3% | $30.56 | $30.74 | $30.56 | 52,800 | |
| $31.05 | +0.054 | +0.2% | $31.09 | $31.12 | $30.99 | 30,909 | |
| $31.00 | +0.146 | +0.5% | $30.86 | $31.07 | $30.86 | 84,414 | |
| $30.85 | +0.302 | +1.0% | $30.73 | $30.88 | $30.70 | 32,000 | |
| $30.55 | -0.152 | -0.5% | $30.53 | $30.60 | $30.39 | 38,400 | |
| $30.70 | -0.245 | -0.8% | $30.82 | $30.90 | $30.60 | 56,400 | |
| $30.95 | -0.068 | -0.2% | $30.87 | $31.00 | $30.81 | 56,700 | |
| $31.01 | -0.232 | -0.7% | $30.99 | $31.11 | $30.84 | 33,000 | |
| $31.25 | +0.25 | +0.8% | $31.03 | $31.29 | $31.00 | 71,100 | |
| $31.00 | -0.065 | -0.2% | $30.94 | $31.11 | $30.82 | 111,900 | |
| $31.06 | -0.544 | -1.7% | $31.26 | $31.26 | $30.95 | 59,200 | |
| $31.60 | +0.128 | +0.4% | $31.46 | $31.62 | $31.38 | 80,000 | |
| $31.48 | +0.422 | +1.4% | $31.33 | $31.54 | $31.28 | 51,300 | |
| $31.05 | -0.146 | -0.5% | $31.01 | $31.09 | $30.93 | 31,900 | |
| $31.20 | +0.41 | +1.3% | $31.13 | $31.23 | $31.13 | 44,700 | |
| $30.79 | -0.11 | -0.4% | $30.98 | $31.13 | $30.70 | 70,800 | |
| $30.90 | -0.065 | -0.2% | $30.89 | $30.93 | $30.80 | 33,200 | |
| $30.97 | -0.545 | -1.7% | $30.97 | $31.14 | $30.84 | 37,300 | |
| $31.51 | +0.31 | +1.0% | $31.54 | $31.54 | $31.38 | 53,200 | |
| $31.20 | -0.46 | -1.5% | $31.29 | $31.39 | $31.16 | 47,300 | |
| $31.66 | -0.16 | -0.5% | $31.77 | $31.82 | $31.61 | 30,000 | |
| $31.82 | 0.00 | 0.0% | $31.95 | $32.45 | $31.82 | 55,100 | |
| $31.82 | +0.14 | +0.4% | $31.59 | $31.94 | $31.59 | 53,300 | |
| $31.68 | +0.458 | +1.5% | $31.37 | $32.97 | $31.35 | 172,500 | |
| $31.22 | +0.203 | +0.7% | $31.10 | $31.22 | $31.07 | 43,700 | |
| $31.02 | -0.255 | -0.8% | $31.17 | $31.24 | $31.00 | 109,200 | |
| $31.27 | +0.017 | +0.1% | $31.41 | $31.43 | $31.13 | 46,100 | |
| $31.26 | -0.195 | -0.6% | $31.62 | $31.62 | $31.21 | 47,200 | |
| $31.45 | -0.028 | -0.1% | $31.46 | $31.46 | $31.35 | 144,000 | |
| $31.48 | -0.27 | -0.9% | $31.72 | $31.76 | $31.47 | 267,500 | |
| $31.75 | +0.30 | +1.0% | $31.62 | $31.75 | $31.62 | 34,727 | |
| $31.45 | -0.16 | -0.5% | $31.48 | $31.48 | $31.34 | 46,287 | |
| $31.61 | +0.255 | +0.8% | $31.62 | $31.71 | $31.16 | 54,000 | |
| $31.36 | +0.025 | +0.1% | $31.32 | $31.46 | $31.27 | 46,200 | |
| $31.33 | +0.222 | +0.7% | $31.45 | $31.46 | $31.29 | 200,900 | |
| $31.11 | -0.611 | -1.9% | $31.39 | $31.39 | $31.09 | 39,600 | |
| $31.72 | +0.188 | +0.6% | $31.76 | $31.87 | $31.72 | 64,800 | |
| $31.53 | -0.003 | 0.0% | $31.51 | $31.68 | $31.47 | 169,000 | |
| $31.53 | +0.087 | +0.3% | $31.53 | $31.61 | $31.50 | 68,100 | |
| $31.45 | +0.302 | +1.0% | $31.54 | $31.54 | $31.41 | 56,800 | |
| $31.15 | +0.055 | +0.2% | $31.22 | $31.30 | $31.04 | 186,719 | |
| $31.09 | -0.078 | -0.3% | $31.11 | $31.13 | $31.04 | 34,032 | |
| $31.17 | +0.279 | +0.9% | $31.22 | $31.54 | $31.02 | 67,500 | |
| $30.89 | -0.061 | -0.2% | $30.91 | $31.10 | $30.87 | 38,400 | |
| $30.95 | +0.07 | +0.2% | $31.06 | $31.12 | $30.91 | 93,200 | |
| $30.88 | +0.52 | +1.7% | $30.82 | $30.97 | $30.75 | 64,500 | |
| $30.36 | +0.02 | +0.1% | $30.25 | $30.42 | $30.22 | 435,800 |
- Ticker
- NYSE Arca:SFTX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon International Managed Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon International Managed Risk ETF.