Stock listing

NYSE Arca:SFLR Innovator Equity Managed Floor ETF Stock

Follow Innovator Equity Managed Floor ETF into a list and get an email when it puts out news.

Share price · AMEX:SFLR

$38.63 USD -0.12 (-0.3%)

Close on Nov 2, 2026

Past year +4.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $38.58 – $39.05 USDNov 2, 2026
Volume: 289,364 sharesNov 2, 2026
52-week range: $34.69 – $40.41 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $8.79M USDMedian day 195,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:SFLR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$38.63	-0.12	-0.3%	$38.98	$39.05	$38.58	289,364
Fri, Oct 30	$38.75	-0.71	-1.8%	$38.84	$39.03	$38.59	276,700
Thu, Oct 29	$39.46	-0.24	-0.6%	$39.57	$39.57	$39.30	193,800
Wed, Oct 28	$39.70	+0.24	+0.6%	$39.70	$39.70	$39.51	329,100
Tue, Oct 27	$39.46	+0.19	+0.5%	$39.32	$39.60	$39.30	228,900
Mon, Oct 26	$39.27	+0.16	+0.4%	$38.94	$39.38	$38.94	174,900
Fri, Oct 23	$39.11	-0.04	-0.1%	$39.12	$39.23	$39.02	108,500
Thu, Oct 22	$39.15	-0.38	-1.0%	$39.06	$39.35	$39.06	149,300
Wed, Oct 21	$39.53	+0.21	+0.5%	$39.65	$39.65	$39.30	169,500
Tue, Oct 20	$39.32	+0.07	+0.2%	$39.41	$39.53	$39.21	194,004
Mon, Oct 19	$39.25	+0.15	+0.4%	$39.21	$39.42	$39.20	759,170
Fri, Oct 16	$39.10	-0.35	-0.9%	$39.55	$39.55	$39.03	216,900
Thu, Oct 15	$39.45	0.00	0.0%	$39.20	$39.56	$39.15	405,600
Wed, Oct 14	$39.45	-0.19	-0.5%	$39.62	$39.72	$39.29	154,000
Tue, Oct 13	$39.64	-0.11	-0.3%	$39.55	$39.81	$39.55	186,500
Mon, Oct 12	$39.75	-0.02	-0.1%	$39.55	$39.81	$39.55	219,300
Fri, Oct 9	$39.77	+0.22	+0.6%	$39.49	$39.81	$39.49	223,800
Thu, Oct 8	$39.55	-0.21	-0.5%	$39.47	$39.76	$39.45	221,400
Wed, Oct 7	$39.76	+0.13	+0.3%	$39.63	$39.79	$39.57	201,000
Tue, Oct 6	$39.63	-0.08	-0.2%	$39.79	$40.41	$39.63	243,348
Mon, Oct 5	$39.71	+0.34	+0.9%	$39.40	$39.79	$39.33	195,841
Fri, Oct 2	$39.37	+0.33	+0.8%	$39.46	$39.48	$39.25	131,200
Thu, Oct 1	$39.04	+0.09	+0.2%	$38.96	$39.28	$38.85	276,000
Wed, Sep 30	$38.95	-0.12	-0.3%	$39.06	$39.29	$38.95	269,200
Tue, Sep 29	$39.07	-0.04	-0.1%	$39.16	$39.16	$38.97	698,900
Mon, Sep 28	$39.11	-0.18	-0.5%	$39.40	$39.40	$39.08	247,700
Fri, Sep 25	$39.29	+0.07	+0.2%	$39.29	$39.52	$39.20	180,200
Thu, Sep 24	$39.22	-0.07	-0.2%	$39.30	$39.30	$39.08	169,200
Wed, Sep 23	$39.29	-0.17	-0.4%	$39.57	$39.57	$39.20	224,000
Tue, Sep 22	$39.46	+0.04	+0.1%	$39.36	$39.49	$38.75	289,200
Mon, Sep 21	$39.42	+0.46	+1.2%	$39.34	$39.44	$39.13	298,100
Fri, Sep 18	$38.96	-0.03	-0.1%	$38.86	$39.02	$38.80	178,200
Thu, Sep 17	$38.99	+0.48	+1.2%	$38.98	$38.99	$38.83	210,600
Wed, Sep 16	$38.51	-0.06	-0.2%	$38.64	$38.79	$38.31	246,200
Tue, Sep 15	$38.57	-0.17	-0.4%	$38.59	$38.74	$38.55	298,400
Mon, Sep 14	$38.74	-0.15	-0.4%	$38.70	$38.86	$38.57	337,700
Fri, Sep 11	$38.89	+0.29	+0.8%	$38.94	$38.98	$38.85	155,600
Thu, Sep 10	$38.60	-0.21	-0.5%	$38.60	$38.66	$38.51	240,100
Wed, Sep 9	$38.81	-0.17	-0.4%	$38.84	$38.93	$38.76	181,500
Tue, Sep 8	$38.98	-0.15	-0.4%	$39.06	$39.06	$38.91	155,500
Fri, Sep 4	$39.13	-0.06	-0.2%	$39.10	$39.16	$39.03	118,700
Thu, Sep 3	$39.19	+0.33	+0.8%	$38.84	$39.23	$38.84	161,100
Wed, Sep 2	$38.86	+0.22	+0.6%	$38.58	$38.87	$38.58	186,200
Tue, Sep 1	$38.64	-0.28	-0.7%	$38.89	$39.48	$38.00	245,800
Mon, Aug 31	$38.92	-0.08	-0.2%	$38.73	$38.95	$38.73	210,000
Fri, Aug 28	$39.00	-0.06	-0.2%	$39.09	$39.20	$38.92	195,200
Thu, Aug 27	$39.06	+0.24	+0.6%	$39.11	$39.11	$38.85	146,700
Wed, Aug 26	$38.82	-0.07	-0.2%	$38.73	$38.91	$38.73	183,200
Tue, Aug 25	$38.89	+0.15	+0.4%	$38.95	$38.97	$38.73	176,100
Mon, Aug 24	$38.74	-0.09	-0.2%	$38.95	$38.95	$38.71	313,200
Fri, Aug 21	$38.83	+0.126	+0.3%	$38.90	$38.97	$38.78	218,300
Thu, Aug 20	$38.70	-0.266	-0.7%	$38.76	$38.95	$38.70	309,700
Wed, Aug 19	$38.97	0.00	0.0%	$39.12	$39.18	$38.97	160,100
Tue, Aug 18	$38.97	-0.24	-0.6%	$39.12	$39.12	$38.92	150,200
Mon, Aug 17	$39.21	-0.16	-0.4%	$39.38	$39.38	$39.18	123,500
Fri, Aug 14	$39.37	+0.12	+0.3%	$39.42	$39.42	$39.20	192,600
Thu, Aug 13	$39.25	+0.29	+0.7%	$39.23	$39.52	$38.00	197,400
Wed, Aug 12	$38.96	-0.06	-0.2%	$39.19	$39.19	$38.96	190,300
Tue, Aug 11	$39.02	0.00	0.0%	$38.89	$39.07	$38.45	139,600
Mon, Aug 10	$39.02	+0.01	0.0%	$39.11	$39.11	$38.98	110,400
Fri, Aug 7	$39.01	+0.09	+0.2%	$38.95	$39.07	$38.94	151,900
Thu, Aug 6	$38.92	-0.005	0.0%	$39.08	$39.08	$38.92	98,700
Wed, Aug 5	$38.93	-0.005	0.0%	$39.13	$39.13	$38.91	162,300
Tue, Aug 4	$38.93	+0.195	+0.5%	$38.99	$39.05	$38.88	159,300
Mon, Aug 3	$38.74	+0.385	+1.0%	$38.52	$38.78	$37.51	383,600

Ticker: NYSE Arca:SFLR
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Innovator Equity Managed Floor ETF on 6ix

What it is: Exchange-traded fund (ETF)