Stock listing
NYSE Arca:SFGV Sequoia Global Value ETF Stock
Follow Sequoia Global Value ETF into a list and get an email when it puts out news.
Share price · AMEX:SFGV
$35.97 USD -0.23 (-0.6%)
Close on Oct 30, 2026
- Day range
- $35.90 – $36.22 USDOct 30, 2026
- Volume
- 12,700 sharesOct 30, 2026
- 52-week range
- $30.37 – $36.89 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $524,591 USDMedian day 8,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:SFGV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.97 | -0.232 | -0.6% | $36.22 | $36.22 | $35.90 | 12,700 | |
| $36.21 | +0.235 | +0.7% | $36.19 | $36.23 | $36.17 | 59,400 | |
| $35.97 | -0.052 | -0.1% | $35.87 | $36.00 | $35.78 | 27,700 | |
| $36.02 | -0.028 | -0.1% | $35.89 | $36.08 | $35.89 | 8,800 | |
| $36.05 | +0.073 | +0.2% | $36.09 | $36.12 | $35.99 | 24,300 | |
| $35.98 | -0.181 | -0.5% | $35.98 | $36.03 | $35.98 | 11,500 | |
| $36.16 | +0.018 | 0.0% | $35.97 | $36.16 | $35.89 | 8,700 | |
| $36.14 | +0.063 | +0.2% | $36.09 | $36.16 | $36.05 | 4,400 | |
| $36.08 | +0.306 | +0.9% | $36.07 | $36.08 | $35.98 | 2,900 | |
| $35.77 | -0.154 | -0.4% | $35.88 | $35.89 | $35.77 | 8,100 | |
| $35.93 | +0.008 | 0.0% | $36.25 | $36.25 | $35.88 | 30,200 | |
| $35.92 | +0.246 | +0.7% | $35.89 | $35.92 | $35.87 | 7,400 | |
| $35.67 | -0.063 | -0.2% | $35.58 | $35.67 | $35.57 | 4,900 | |
| $35.73 | +0.066 | +0.2% | $35.63 | $35.77 | $35.62 | 8,200 | |
| $35.67 | +0.087 | +0.2% | $35.66 | $35.67 | $35.65 | 4,200 | |
| $35.58 | +0.155 | +0.4% | $35.62 | $35.62 | $35.58 | 3,100 | |
| $35.43 | +0.153 | +0.4% | $35.22 | $35.46 | $35.21 | 5,400 | |
| $35.27 | -0.28 | -0.8% | $35.42 | $35.42 | $35.26 | 13,100 | |
| $35.55 | +0.114 | +0.3% | $35.63 | $35.63 | $35.54 | 14,800 | |
| $35.44 | +0.11 | +0.3% | $35.45 | $35.52 | $35.44 | 2,900 | |
| $35.33 | +0.237 | +0.7% | $35.31 | $35.37 | $35.29 | 3,800 | |
| $35.09 | -0.059 | -0.2% | $35.03 | $35.15 | $35.03 | 17,800 | |
| $35.15 | -0.221 | -0.6% | $35.42 | $35.42 | $35.15 | 11,000 | |
| $35.37 | -0.108 | -0.3% | $35.45 | $35.45 | $35.32 | 1,500 | |
| $35.48 | -0.324 | -0.9% | $35.43 | $35.54 | $35.39 | 9,700 | |
| $35.80 | +0.189 | +0.5% | $35.71 | $35.84 | $35.71 | 6,900 | |
| $35.62 | -0.103 | -0.3% | $35.66 | $35.66 | $35.62 | 4,000 | |
| $35.72 | -0.364 | -1.0% | $36.12 | $36.12 | $35.72 | 13,900 | |
| $36.08 | +0.059 | +0.2% | $35.99 | $36.12 | $35.97 | 25,400 | |
| $36.02 | +0.16 | +0.4% | $35.92 | $36.06 | $35.92 | 7,200 | |
| $35.86 | -0.23 | -0.6% | $35.85 | $35.87 | $35.81 | 3,900 | |
| $36.09 | +0.266 | +0.7% | $36.10 | $36.10 | $36.09 | 7,400 | |
| $35.83 | -0.21 | -0.6% | $36.16 | $36.16 | $35.65 | 2,700 | |
| $36.04 | -0.099 | -0.3% | $35.98 | $36.08 | $35.95 | 20,400 | |
| $36.14 | -0.118 | -0.3% | $36.13 | $36.20 | $36.13 | 8,600 | |
| $36.25 | +0.271 | +0.8% | $36.32 | $36.32 | $36.25 | 11,900 | |
| $35.98 | -0.24 | -0.7% | $36.10 | $36.10 | $35.96 | 29,400 | |
| $36.22 | -0.224 | -0.6% | $36.32 | $36.32 | $36.22 | 75,400 | |
| $36.45 | -0.286 | -0.8% | $36.64 | $36.64 | $36.45 | 4,800 | |
| $36.73 | -0.045 | -0.1% | $36.70 | $36.74 | $36.70 | 18,800 | |
| $36.78 | +0.211 | +0.6% | $36.65 | $36.79 | $36.65 | 14,300 | |
| $36.57 | +0.242 | +0.7% | $36.56 | $36.59 | $36.54 | 15,600 | |
| $36.33 | -0.155 | -0.4% | $36.47 | $36.47 | $36.31 | 47,400 | |
| $36.48 | -0.112 | -0.3% | $36.42 | $36.48 | $36.42 | 13,300 | |
| $36.59 | -0.052 | -0.1% | $36.54 | $36.59 | $36.54 | 18,400 | |
| $36.64 | -0.185 | -0.5% | $36.61 | $36.64 | $36.61 | 5,100 | |
| $36.83 | -0.007 | 0.0% | $36.68 | $36.85 | $36.68 | 900 | |
| $36.84 | +0.096 | +0.3% | $36.70 | $36.84 | $36.70 | 11,700 | |
| $36.74 | +0.004 | 0.0% | $36.88 | $36.89 | $36.72 | 9,800 | |
| $36.74 | +0.26 | +0.7% | $36.75 | $36.75 | $36.71 | 5,800 | |
| $36.48 | -0.155 | -0.4% | $36.50 | $36.50 | $36.46 | 6,400 | |
| $36.63 | +0.128 | +0.4% | $36.81 | $36.88 | $36.63 | 56,500 | |
| $36.50 | -0.157 | -0.4% | $36.72 | $36.72 | $36.50 | 10,900 | |
| $36.66 | -0.093 | -0.3% | $36.55 | $36.73 | $36.55 | 8,100 | |
| $36.75 | +0.031 | +0.1% | $36.80 | $36.83 | $36.73 | 26,000 | |
| $36.72 | +0.085 | +0.2% | $36.73 | $36.74 | $36.70 | 4,000 | |
| $36.64 | +0.067 | +0.2% | $36.63 | $36.69 | $36.63 | 3,000 | |
| $36.57 | -0.02 | -0.1% | $36.63 | $36.65 | $36.52 | 6,500 | |
| $36.59 | +0.003 | 0.0% | $36.65 | $36.65 | $36.54 | 7,000 | |
| $36.59 | +0.247 | +0.7% | $36.50 | $36.62 | $36.50 | 3,200 | |
| $36.34 | -0.083 | -0.2% | $36.42 | $36.42 | $36.27 | 48,000 | |
| $36.42 | +0.013 | 0.0% | $36.48 | $36.48 | $36.41 | 2,100 | |
| $36.41 | +0.551 | +1.5% | $36.00 | $36.52 | $36.00 | 51,600 | |
| $35.86 | +0.188 | +0.5% | $35.77 | $35.86 | $35.77 | 1,200 | |
| $35.67 | -0.18 | -0.5% | $35.62 | $35.78 | $35.55 | 24,700 | |
| $35.85 | +0.201 | +0.6% | $35.94 | $35.94 | $35.53 | 8,300 |
- Ticker
- NYSE Arca:SFGV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Sequoia Global Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Sequoia Global Value ETF.